Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.015 -0.095 (-2.31%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.873	4.003	3.840	3.940	1,287,855	+0.10(+2.61%)
Jul 30, 2002	3.639	3.840	3.543	3.840	421,098	+0.25(+7.08%)
Jul 29, 2002	3.606	3.840	3.586	3.586	457,039	+0.03(+0.85%)
Jul 26, 2002	3.790	3.890	3.439	3.556	256,373	-0.23(-6.08%)
Jul 25, 2002	4.007	4.040	3.723	3.786	150,050	-0.22(-5.50%)
Jul 24, 2002	3.696	4.007	3.292	4.007	670,284	+0.03(+0.84%)
Jul 23, 2002	4.424	4.424	3.896	3.973	333,045	-0.48(-10.79%)
Jul 22, 2002	4.474	4.474	4.394	4.454	93,444	-0.05(-1.19%)
Jul 19, 2002	4.541	4.558	4.507	4.507	74,575	-0.05(-1.10%)
Jul 17, 2002	4.571	4.604	4.524	4.558	12,579	+0.02(+0.37%)
Jul 12, 2002	4.554	4.638	4.514	4.541	64,093	-0.01(-0.29%)
Jul 11, 2002	4.594	4.628	4.507	4.554	49,118	-0.04(-0.87%)
Jul 10, 2002	4.524	4.658	4.524	4.594	52,712	+0.03(+0.58%)
Jul 09, 2002	4.674	4.688	4.531	4.568	838,603	-0.08(-1.72%)
Jul 08, 2002	4.631	4.704	4.628	4.648	1,048,254	-0.01(-0.21%)
Jul 05, 2002	4.614	4.674	4.614	4.658	18,868	+0.01(+0.22%)
Jul 04, 2002	4.544	4.668	4.544	4.648	14,376	+0.00(+0.00%)
Jul 03, 2002	4.544	4.668	4.544	4.648	14,376	+0.12(+2.65%)
Jul 02, 2002	4.591	4.758	4.514	4.528	101,530	-0.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.