Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.077	7.173	6.896	6.934	8,503	+0.00(+0.00%)
Jul 28, 2022	7.642	7.642	6.905	6.934	15,100	-0.53(-7.05%)
Jul 27, 2022	6.924	7.460	6.924	7.460	698	+0.28(+3.86%)
Jul 26, 2022	7.010	7.183	7.010	7.183	354	-0.02(-0.27%)
Jul 25, 2022	7.527	7.527	7.202	7.202	9,408	-0.24(-3.21%)
Jul 22, 2022	7.077	7.441	7.077	7.441	2,467	+0.11(+1.43%)
Jul 21, 2022	7.173	7.345	7.173	7.336	1,768	-0.01(-0.13%)
Jul 20, 2022	7.317	7.441	7.250	7.345	8,200	-0.07(-0.90%)
Jul 19, 2022	6.934	7.412	6.934	7.412	6,004	+0.49(+7.04%)
Jul 18, 2022	7.393	7.393	6.791	6.924	3,505	-0.20(-2.82%)
Jul 15, 2022	7.058	7.125	6.982	7.125	9,050	+0.02(+0.27%)
Jul 14, 2022	6.666	7.106	6.666	7.106	6,918	+0.44(+6.60%)
Jul 13, 2022	6.838	6.972	6.427	6.666	24,238	-0.18(-2.65%)
Jul 12, 2022	7.211	7.355	6.848	6.848	52,601	-0.70(-9.25%)
Jul 11, 2022	7.546	7.546	7.431	7.546	3,414	+0.09(+1.15%)
Jul 08, 2022	7.450	7.460	7.155	7.460	3,583	+0.00(+0.00%)
Jul 07, 2022	7.210	7.460	7.210	7.460	405	+0.02(+0.26%)
Jul 06, 2022	7.106	7.441	7.106	7.441	1,115	+0.05(+0.65%)
Jul 05, 2022	7.355	7.460	7.317	7.393	31,112	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.