Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.29 +0.07 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.964 5.964 5.748 5.748 1,017 -0.39(-6.34%)
Jul 30, 2020 5.748 6.137 5.748 6.137 5,195 +0.38(+6.61%)
Jul 29, 2020 5.924 6.190 5.756 5.756 7,884 -0.17(-2.84%)
Jul 28, 2020 5.916 5.924 5.748 5.924 21,299 +0.18(+3.08%)
Jul 27, 2020 5.995 6.146 5.748 5.748 37,541 -0.11(-1.96%)
Jul 24, 2020 5.756 6.017 5.756 5.863 1,696 -0.06(-1.04%)
Jul 23, 2020 5.916 5.951 5.748 5.924 8,796 -0.09(-1.47%)
Jul 22, 2020 6.057 6.150 5.969 6.013 5,222 -0.04(-0.73%)
Jul 21, 2020 6.181 6.190 5.964 6.057 24,370 -0.09(-1.44%)
Jul 20, 2020 6.190 6.322 5.924 6.146 34,824 +0.09(+1.46%)
Jul 17, 2020 6.057 6.057 6.057 6.057 113 +0.09(+1.48%)
Jul 16, 2020 5.969 6.123 5.969 5.969 20,225 -0.22(-3.57%)
Jul 15, 2020 6.181 6.190 5.810 6.190 2,520 +0.00(+0.00%)
Jul 14, 2020 5.774 6.190 5.500 6.190 11,986 +0.42(+7.20%)
Jul 13, 2020 5.907 6.181 5.642 5.774 8,576 +0.27(+4.98%)
Jul 10, 2020 5.500 5.500 5.500 5.500 678 -0.04(-0.64%)
Jul 09, 2020 5.544 5.544 5.403 5.535 11,028 -0.08(-1.42%)
Jul 08, 2020 5.615 5.668 5.615 5.615 18,866 +0.04(+0.79%)
Jul 07, 2020 5.518 5.721 5.518 5.571 737 -0.13(-2.33%)
Jul 06, 2020 5.774 6.119 5.703 5.703 5,603 +0.18(+3.20%)
Jul 02, 2020 5.792 5.836 5.527 5.527 14,136 -0.35(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.