Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 29, 2021	0.0700	0.0800	0.0700	0.0800	138,000	+0.01(+6.67%)
Jul 28, 2021	0.0700	0.0750	0.0650	0.0750	32,330	+0.00(+7.14%)
Jul 27, 2021	0.0750	0.0750	0.0650	0.0700	427,947	-0.00(-6.67%)
Jul 26, 2021	0.0750	0.0750	0.0750	0.0750	192,000	-0.01(-11.76%)
Jul 23, 2021	0.0850	0.0850	0.0800	0.0850	106,652	+0.00(+0.00%)
Jul 22, 2021	0.0800	0.0850	0.0750	0.0850	439,563	+0.01(+6.25%)
Jul 21, 2021	0.0800	0.0800	0.0800	0.0800	5,080	+0.00(+0.00%)
Jul 19, 2021	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 16, 2021	0.0850	0.0900	0.0800	0.0800	199,500	-0.01(-15.79%)
Jul 15, 2021	0.0900	0.0950	0.0900	0.0950	24,707	+0.00(+0.00%)
Jul 14, 2021	0.0900	0.0950	0.0900	0.0950	276,214	+0.00(+0.00%)
Jul 13, 2021	0.1000	0.1000	0.0850	0.0950	253,500	+0.00(+0.00%)
Jul 12, 2021	0.1050	0.1050	0.0950	0.0950	164,283	-0.01(-5.00%)
Jul 09, 2021	0.1000	0.1050	0.1000	0.1000	131,358	+0.01(+5.26%)
Jul 08, 2021	0.0850	0.0950	0.0800	0.0950	162,500	+0.01(+5.56%)
Jul 07, 2021	0.0950	0.0950	0.0850	0.0900	162,142	-0.01(-5.26%)
Jul 06, 2021	0.0950	0.0950	0.0850	0.0950	213,848	+0.01(+5.56%)
Jul 05, 2021	0.0950	0.0950	0.0900	0.0900	45,480	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.