Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 30, 2020 0.3900 0.3900 0.3500 0.3500 233,465 -0.04(-10.26%)
Jul 29, 2020 0.3900 0.3900 0.3800 0.3900 26,498 +0.01(+2.63%)
Jul 28, 2020 0.3550 0.3900 0.3500 0.3800 371,615 +0.06(+18.75%)
Jul 27, 2020 0.3550 0.3550 0.3200 0.3200 96,284 -0.01(-1.54%)
Jul 24, 2020 0.4000 0.4000 0.3000 0.3250 178,169 -0.02(-7.14%)
Jul 23, 2020 0.3700 0.3700 0.3500 0.3500 34,000 -0.05(-12.50%)
Jul 22, 2020 0.3950 0.4000 0.3700 0.4000 52,559 +0.01(+1.27%)
Jul 21, 2020 0.3700 0.3950 0.3700 0.3950 64,642 +0.03(+6.76%)
Jul 20, 2020 0.4050 0.4050 0.3600 0.3700 30,000 -0.10(-21.28%)
Jul 17, 2020 0.4000 0.4700 0.4000 0.4700 140,193 +0.07(+17.50%)
Jul 16, 2020 0.4000 0.4000 0.3700 0.4000 57,041 +0.01(+2.56%)
Jul 15, 2020 0.3900 0.4300 0.3900 0.3900 231,138 +0.02(+5.41%)
Jul 14, 2020 0.3000 0.3700 0.2700 0.3700 70,973 +0.07(+23.33%)
Jul 13, 2020 0.2500 0.3050 0.2400 0.3000 180,990 +0.06(+25.00%)
Jul 10, 2020 0.1950 0.2400 0.1950 0.2400 8,927 +0.05(+26.32%)
Jul 09, 2020 0.1900 0.1900 0.1900 0.1900 8,019 +0.01(+5.56%)
Jul 08, 2020 0.2400 0.2450 0.1800 0.1800 25,071 -0.07(-28.00%)
Jul 07, 2020 0.2500 0.2500 0.2500 0.2500 1,801 +0.07(+35.14%)
Jul 06, 2020 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-9.76%)
Jul 03, 2020 0.1850 0.2050 0.1850 0.2050 14,285 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.