Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.800 -0.130 (-2.64%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.97	12.99	12.67	12.67	47,125	-0.48(-3.65%)
Jul 28, 2022	13.14	13.18	12.91	13.15	11,458	-0.09(-0.68%)
Jul 27, 2022	12.97	13.24	12.94	13.24	10,561	+0.30(+2.32%)
Jul 26, 2022	13.02	13.04	12.84	12.94	22,247	-0.24(-1.82%)
Jul 25, 2022	13.35	13.39	13.11	13.18	17,004	-0.18(-1.35%)
Jul 22, 2022	13.42	13.47	13.25	13.36	25,614	+0.18(+1.37%)
Jul 21, 2022	13.00	13.37	13.00	13.18	41,961	+0.45(+3.53%)
Jul 20, 2022	12.87	12.97	12.67	12.73	16,267	-0.12(-0.93%)
Jul 19, 2022	12.51	12.85	12.48	12.85	24,538	+0.45(+3.63%)
Jul 18, 2022	12.56	12.67	12.26	12.40	25,177	+0.04(+0.32%)
Jul 15, 2022	12.28	12.43	12.24	12.36	12,557	+0.07(+0.57%)
Jul 14, 2022	12.32	12.38	12.13	12.29	48,847	-0.13(-1.05%)
Jul 13, 2022	11.94	12.50	11.91	12.42	9,228	+0.30(+2.48%)
Jul 12, 2022	12.37	12.45	12.08	12.12	17,575	-0.49(-3.89%)
Jul 11, 2022	12.76	12.77	12.54	12.61	13,515	-0.36(-2.78%)
Jul 08, 2022	12.74	13.07	12.71	12.97	15,539	+0.03(+0.23%)
Jul 07, 2022	12.63	12.94	12.63	12.94	21,776	+0.23(+1.81%)
Jul 06, 2022	12.51	12.90	12.48	12.71	17,578	+0.23(+1.84%)
Jul 05, 2022	11.97	12.51	11.94	12.48	17,181	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.