Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.608 7.615 7.476 7.515 33,407,832 -0.11(-1.43%)
Jul 29, 2004 7.664 7.708 7.528 7.625 44,844,464 +0.07(+0.86%)
Jul 28, 2004 7.509 7.615 7.389 7.560 61,072,852 +0.03(+0.42%)
Jul 27, 2004 7.184 7.567 7.163 7.528 78,549,856 +0.40(+5.64%)
Jul 26, 2004 7.170 7.219 7.031 7.126 54,857,904 -0.07(-0.99%)
Jul 23, 2004 7.401 7.405 7.148 7.197 55,539,536 -0.23(-3.08%)
Jul 22, 2004 6.902 7.427 6.855 7.425 164,927,040 +0.08(+1.03%)
Jul 21, 2004 7.719 7.723 7.349 7.349 81,951,768 -0.32(-4.19%)
Jul 20, 2004 7.545 7.722 7.531 7.671 53,895,904 +0.14(+1.85%)
Jul 19, 2004 7.704 7.710 7.409 7.532 77,782,760 -0.18(-2.31%)
Jul 16, 2004 8.068 8.087 7.680 7.710 69,456,728 -0.30(-3.71%)
Jul 15, 2004 8.063 8.092 7.946 8.008 27,554,022 -0.03(-0.37%)
Jul 14, 2004 7.955 8.181 7.946 8.037 39,216,304 +0.04(+0.47%)
Jul 13, 2004 8.095 8.127 7.983 8.000 25,459,094 -0.07(-0.92%)
Jul 12, 2004 8.006 8.100 7.908 8.074 37,861,376 +0.04(+0.44%)
Jul 09, 2004 8.129 8.152 7.927 8.038 46,455,264 +0.01(+0.16%)
Jul 08, 2004 7.964 8.150 7.878 8.026 79,277,872 -0.31(-3.71%)
Jul 07, 2004 8.424 8.478 8.275 8.335 54,301,860 -0.28(-3.31%)
Jul 06, 2004 8.742 8.747 8.559 8.620 30,041,356 -0.14(-1.57%)
Jul 02, 2004 8.661 8.766 8.580 8.757 27,614,472 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.