Indicators

Enstar Group Ltd (NQ: ESGRP )

25.13 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.05	22.25	22.01	22.17	44,508	+0.20(+0.93%)
Jul 28, 2023	22.11	22.56	21.95	21.97	16,740	-0.02(-0.09%)
Jul 27, 2023	22.45	22.59	21.88	21.99	85,356	-0.42(-1.87%)
Jul 26, 2023	22.42	22.71	22.13	22.41	401,119	+0.01(+0.04%)
Jul 25, 2023	22.77	22.77	21.75	22.40	84,257	-0.42(-1.84%)
Jul 24, 2023	22.94	23.01	22.66	22.82	45,191	-0.10(-0.45%)
Jul 21, 2023	22.78	23.35	22.68	22.92	656,968	+0.17(+0.74%)
Jul 20, 2023	22.69	22.92	22.62	22.75	84,212	-0.01(-0.04%)
Jul 19, 2023	22.86	22.92	22.58	22.76	84,036	-0.07(-0.33%)
Jul 18, 2023	22.63	22.93	22.60	22.83	66,876	+0.25(+1.11%)
Jul 17, 2023	22.72	22.77	22.47	22.58	50,177	-0.14(-0.61%)
Jul 14, 2023	22.69	22.78	22.38	22.72	47,263	+0.00(+0.00%)
Jul 13, 2023	22.37	22.74	22.34	22.72	41,544	+0.36(+1.62%)
Jul 12, 2023	22.13	22.55	22.13	22.36	108,261	+0.20(+0.88%)
Jul 11, 2023	21.61	22.16	21.57	22.16	67,480	+0.60(+2.76%)
Jul 10, 2023	21.24	21.62	21.21	21.57	68,899	+0.33(+1.54%)
Jul 07, 2023	21.15	21.32	21.15	21.24	17,213	+0.08(+0.40%)
Jul 06, 2023	21.19	21.24	21.00	21.16	37,877	-0.12(-0.55%)
Jul 05, 2023	21.19	21.28	20.98	21.27	469,044	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.