Indicators

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3239	0.3357	0.3239	0.3286	2,366,853	+0.00(+0.00%)
Jul 28, 2023	0.3309	0.3474	0.3262	0.3286	3,183,153	+0.00(+0.00%)
Jul 27, 2023	0.3286	0.3321	0.3215	0.3286	2,489,685	+0.00(+0.00%)
Jul 26, 2023	0.3286	0.3342	0.3286	0.3286	754,592	-0.00(-1.41%)
Jul 25, 2023	0.3262	0.3356	0.3262	0.3333	246,589	+0.00(+1.43%)
Jul 24, 2023	0.3192	0.3353	0.3192	0.3286	626,318	+0.00(+0.00%)
Jul 21, 2023	0.3239	0.3321	0.3098	0.3286	1,271,444	+0.00(+0.00%)
Jul 20, 2023	0.3333	0.3356	0.3262	0.3286	1,218,824	-0.01(-2.10%)
Jul 19, 2023	0.3450	0.3450	0.3333	0.3356	930,262	+0.00(+0.00%)
Jul 18, 2023	0.3427	0.3450	0.3309	0.3356	1,040,295	-0.01(-2.05%)
Jul 17, 2023	0.3450	0.3450	0.3378	0.3427	1,034,765	+0.01(+1.74%)
Jul 14, 2023	0.3380	0.3450	0.3333	0.3368	1,713,934	-0.00(-0.35%)
Jul 13, 2023	0.3262	0.3403	0.3239	0.3380	3,270,601	+0.01(+4.35%)
Jul 12, 2023	0.3286	0.3309	0.3192	0.3239	1,528,315	-0.00(-0.72%)
Jul 11, 2023	0.3239	0.3262	0.3145	0.3262	606,148	+0.00(+1.46%)
Jul 10, 2023	0.3262	0.3262	0.3168	0.3215	969,491	+0.00(+0.00%)
Jul 07, 2023	0.3215	0.3309	0.3157	0.3215	2,518,850	+0.00(+0.00%)
Jul 06, 2023	0.3122	0.3306	0.3075	0.3215	4,580,567	+0.01(+3.01%)
Jul 05, 2023	0.3145	0.3168	0.3098	0.3122	1,351,290	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.