Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.11 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	331.47	333.88	330.75	333.31	4,503	+3.76(+1.14%)
Jul 28, 2017	329.49	329.55	328.94	329.55	1,216	+2.21(+0.67%)
Jul 27, 2017	328.22	329.30	327.10	327.34	3,735	+0.27(+0.08%)
Jul 26, 2017	326.93	330.01	326.93	327.08	8,118	-3.95(-1.19%)
Jul 25, 2017	330.81	332.29	329.25	331.03	6,559	+2.89(+0.88%)
Jul 24, 2017	329.02	329.02	327.43	328.14	3,245	-0.74(-0.23%)
Jul 21, 2017	330.15	330.15	328.27	328.88	5,338	+0.60(+0.18%)
Jul 20, 2017	327.29	328.67	325.60	328.27	2,604	+0.58(+0.18%)
Jul 19, 2017	325.16	327.69	325.16	327.69	2,857	+0.64(+0.20%)
Jul 18, 2017	325.80	327.81	325.80	327.05	2,627	-2.17(-0.66%)
Jul 17, 2017	326.65	330.18	324.31	329.22	7,078	+3.36(+1.03%)
Jul 14, 2017	326.85	327.43	325.15	325.86	5,365	-2.75(-0.84%)
Jul 13, 2017	328.23	328.61	324.77	328.61	4,704	+0.04(+0.01%)
Jul 12, 2017	327.00	330.52	317.67	328.57	23,350	+3.03(+0.93%)
Jul 11, 2017	315.74	326.88	315.74	325.54	13,900	+3.83(+1.19%)
Jul 10, 2017	318.57	322.64	318.57	321.71	5,600	-0.40(-0.12%)
Jul 07, 2017	321.80	322.11	320.94	322.11	3,082	+3.53(+1.11%)
Jul 06, 2017	317.53	319.86	316.92	318.58	6,711	-1.67(-0.52%)
Jul 05, 2017	318.97	321.37	318.97	320.25	2,497	-1.85(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.