Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.38 +0.19 (+0.04%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	188.15	189.17	185.91	186.99	6,047	-1.44(-0.77%)
Jul 28, 2016	186.85	189.76	186.85	188.43	1,887	+1.92(+1.03%)
Jul 27, 2016	190.50	190.50	185.86	186.51	6,125	-5.87(-3.05%)
Jul 26, 2016	191.88	192.38	191.53	192.38	5,223	+0.57(+0.30%)
Jul 25, 2016	192.78	193.76	190.30	191.81	4,016	+0.12(+0.06%)
Jul 22, 2016	191.61	193.56	185.54	191.69	10,434	+0.00(+0.00%)
Jul 21, 2016	194.76	195.48	191.69	191.69	4,290	-3.63(-1.86%)
Jul 20, 2016	196.46	196.46	194.62	195.32	3,628	+1.25(+0.65%)
Jul 19, 2016	194.53	197.24	193.13	194.06	3,357	-1.28(-0.66%)
Jul 18, 2016	192.67	197.46	192.67	195.35	3,513	-1.73(-0.88%)
Jul 15, 2016	197.75	197.75	195.86	197.08	6,087	-0.42(-0.22%)
Jul 14, 2016	196.95	197.74	194.76	197.50	9,132	+1.93(+0.99%)
Jul 13, 2016	190.15	197.37	188.91	195.58	10,072	+5.47(+2.88%)
Jul 12, 2016	190.80	190.91	187.68	190.11	15,192	+1.00(+0.53%)
Jul 11, 2016	190.08	190.08	186.51	189.11	7,940	+1.90(+1.01%)
Jul 08, 2016	187.83	186.42	184.48	187.21	13,717	+0.79(+0.42%)
Jul 07, 2016	186.67	189.63	185.76	186.42	4,885	-0.75(-0.40%)
Jul 05, 2016	191.32	193.77	187.03	187.17	11,833	-6.32(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.