Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.76	11.98	11.67	11.73	82,811	-0.12(-1.01%)
Jul 28, 2022	11.78	11.89	11.77	11.85	50,555	-0.14(-1.17%)
Jul 27, 2022	12.03	12.07	11.77	11.99	76,272	+0.07(+0.59%)
Jul 26, 2022	11.93	11.99	11.86	11.92	28,847	-0.02(-0.17%)
Jul 25, 2022	11.90	12.07	11.77	11.94	32,536	+0.06(+0.51%)
Jul 22, 2022	12.04	12.04	11.69	11.88	49,985	-0.11(-0.92%)
Jul 21, 2022	11.99	12.16	11.90	11.99	89,230	+0.32(+2.74%)
Jul 20, 2022	11.69	11.78	11.55	11.67	70,669	-0.09(-0.77%)
Jul 19, 2022	11.78	11.85	11.75	11.76	30,630	+0.10(+0.86%)
Jul 18, 2022	12.00	12.08	11.65	11.66	108,000	-0.29(-2.43%)
Jul 15, 2022	11.91	12.16	11.85	11.95	95,450	+0.21(+1.79%)
Jul 14, 2022	11.64	11.77	11.61	11.74	24,119	-0.06(-0.51%)
Jul 13, 2022	11.81	11.99	11.79	11.80	24,387	-0.09(-0.76%)
Jul 12, 2022	11.83	12.00	11.76	11.89	34,237	+0.07(+0.59%)
Jul 11, 2022	12.10	12.10	11.78	11.82	44,225	-0.28(-2.31%)
Jul 08, 2022	12.22	12.28	12.09	12.10	37,679	-0.12(-0.98%)
Jul 07, 2022	12.19	12.30	12.11	12.22	59,826	+0.11(+0.91%)
Jul 06, 2022	12.01	12.21	11.94	12.11	44,698	+0.11(+0.92%)
Jul 05, 2022	12.00	12.05	11.82	12.00	61,594	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.