Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.350 +0.220 (+7.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.000	4.187	4.000	4.170	696,977	+0.23(+5.84%)
Jul 28, 2023	3.870	4.020	3.839	3.940	373,724	+0.16(+4.23%)
Jul 27, 2023	3.960	3.960	3.750	3.780	365,520	-0.13(-3.32%)
Jul 26, 2023	3.860	3.935	3.842	3.910	272,359	+0.05(+1.30%)
Jul 25, 2023	3.910	3.915	3.810	3.860	374,495	-0.05(-1.28%)
Jul 24, 2023	3.900	3.925	3.840	3.910	402,902	+0.00(+0.00%)
Jul 21, 2023	4.050	4.110	3.841	3.910	584,611	-0.12(-2.98%)
Jul 20, 2023	4.330	4.340	3.990	4.030	631,021	-0.27(-6.28%)
Jul 19, 2023	4.360	4.440	4.210	4.300	1,546,949	+0.00(+0.00%)
Jul 18, 2023	4.410	4.505	4.280	4.300	1,016,915	-0.12(-2.71%)
Jul 17, 2023	4.120	4.540	4.110	4.420	2,404,280	+0.42(+10.50%)
Jul 14, 2023	3.950	4.005	3.895	4.000	378,670	+0.04(+1.01%)
Jul 13, 2023	4.090	4.170	3.939	3.960	485,031	-0.13(-3.18%)
Jul 12, 2023	4.200	4.230	4.030	4.090	434,918	+0.01(+0.25%)
Jul 11, 2023	3.990	4.150	3.935	4.080	829,139	+0.10(+2.51%)
Jul 10, 2023	3.810	4.005	3.810	3.980	1,166,421	+0.13(+3.38%)
Jul 07, 2023	3.650	3.920	3.650	3.850	382,914	+0.15(+4.05%)
Jul 06, 2023	3.880	3.880	3.605	3.700	929,846	-0.29(-7.27%)
Jul 05, 2023	3.960	4.020	3.915	3.990	581,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.