Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.759	7.099	6.652	6.980	58,899	+0.39(+5.86%)
Jul 28, 2023	6.370	6.594	6.331	6.594	22,640	+0.25(+3.99%)
Jul 27, 2023	6.312	6.497	6.290	6.341	24,257	+0.10(+1.56%)
Jul 26, 2023	6.069	6.360	6.069	6.244	43,106	+0.25(+4.22%)
Jul 25, 2023	5.981	6.078	5.981	5.991	20,416	-0.03(-0.48%)
Jul 24, 2023	6.039	6.105	5.962	6.020	11,004	+0.05(+0.81%)
Jul 21, 2023	6.039	6.088	5.971	5.971	8,095	-0.04(-0.65%)
Jul 20, 2023	6.214	6.214	6.010	6.010	19,434	-0.26(-4.19%)
Jul 19, 2023	6.127	6.303	6.127	6.273	30,311	+0.16(+2.54%)
Jul 18, 2023	6.108	6.195	6.069	6.117	14,158	+0.05(+0.80%)
Jul 17, 2023	6.380	6.380	6.030	6.069	24,376	-0.32(-5.02%)
Jul 14, 2023	6.788	6.798	6.234	6.390	36,376	-0.47(-6.81%)
Jul 13, 2023	6.613	6.895	6.613	6.856	30,775	+0.17(+2.47%)
Jul 12, 2023	6.798	6.817	6.613	6.691	25,730	+0.03(+0.44%)
Jul 11, 2023	6.487	6.769	6.487	6.662	43,242	+0.24(+3.79%)
Jul 10, 2023	6.409	6.477	6.321	6.419	19,679	+0.00(+0.00%)
Jul 07, 2023	6.166	6.438	6.166	6.419	21,927	+0.20(+3.29%)
Jul 06, 2023	6.244	6.321	6.098	6.214	24,309	-0.20(-3.18%)
Jul 05, 2023	6.788	6.788	6.322	6.419	30,629	-0.23(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.