Indicators

CDW Corp (NQ: CDW )

224.11 -1.19 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	183.71	184.62	182.49	184.55	1,115,516	+0.78(+0.42%)
Jul 28, 2023	186.92	187.03	182.94	183.77	601,643	-1.77(-0.95%)
Jul 27, 2023	188.24	188.75	185.25	185.53	469,143	-1.54(-0.82%)
Jul 26, 2023	188.00	188.99	186.47	187.07	434,697	-1.29(-0.69%)
Jul 25, 2023	187.44	188.95	186.51	188.36	447,768	+0.94(+0.50%)
Jul 24, 2023	187.05	188.34	186.17	187.43	468,222	+1.45(+0.78%)
Jul 21, 2023	187.28	187.51	185.82	185.98	484,558	+0.11(+0.06%)
Jul 20, 2023	187.19	187.67	185.15	185.87	492,419	-1.32(-0.71%)
Jul 19, 2023	186.49	188.04	186.37	187.19	491,096	+1.49(+0.80%)
Jul 18, 2023	186.20	187.86	184.89	185.70	591,304	-1.35(-0.72%)
Jul 17, 2023	184.30	187.58	183.82	187.05	458,930	+3.18(+1.73%)
Jul 14, 2023	184.88	185.39	183.05	183.88	329,339	-1.77(-0.95%)
Jul 13, 2023	184.43	186.06	183.98	185.64	441,422	+1.62(+0.88%)
Jul 12, 2023	187.21	187.45	183.84	184.02	729,375	-1.58(-0.85%)
Jul 11, 2023	185.69	186.49	184.48	185.60	441,915	+0.75(+0.41%)
Jul 10, 2023	180.28	184.87	180.04	184.85	654,276	+4.00(+2.21%)
Jul 07, 2023	179.74	182.44	179.74	180.86	443,395	+0.62(+0.34%)
Jul 06, 2023	180.36	180.53	177.95	180.24	799,326	-1.51(-0.83%)
Jul 05, 2023	180.29	182.10	178.57	181.74	872,622	+1.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.