Indicators

CDW Corp (NQ: CDW )

223.25 -0.87 (-0.39%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.88	39.16	36.93	39.09	1,215,098	+0.22(+0.56%)
Jul 28, 2016	38.76	38.93	38.62	38.87	531,870	+0.07(+0.19%)
Jul 27, 2016	38.84	38.91	38.59	38.80	776,932	-0.05(-0.12%)
Jul 26, 2016	38.78	38.87	38.55	38.85	919,460	+0.04(+0.09%)
Jul 25, 2016	38.56	38.85	38.45	38.81	1,310,650	+0.33(+0.85%)
Jul 22, 2016	38.55	38.75	38.39	38.48	932,354	-0.10(-0.26%)
Jul 21, 2016	38.53	38.78	38.27	38.58	1,440,229	-0.05(-0.12%)
Jul 20, 2016	38.04	38.63	37.78	38.63	1,759,586	+0.72(+1.90%)
Jul 19, 2016	37.47	37.95	37.40	37.91	1,022,416	+0.25(+0.65%)
Jul 18, 2016	37.68	37.94	37.01	37.66	819,244	+0.10(+0.27%)
Jul 15, 2016	37.52	37.63	37.31	37.56	689,006	+0.04(+0.10%)
Jul 14, 2016	37.35	37.79	36.83	37.53	931,884	+0.22(+0.59%)
Jul 13, 2016	37.35	37.57	37.19	37.31	707,971	-0.03(-0.07%)
Jul 12, 2016	37.36	37.66	37.16	37.33	1,242,686	+0.08(+0.22%)
Jul 11, 2016	37.05	37.43	36.73	37.25	743,588	+0.44(+1.19%)
Jul 08, 2016	36.61	36.90	36.44	36.82	872,413	+0.43(+1.18%)
Jul 07, 2016	36.41	36.63	36.22	36.39	1,166,094	+0.10(+0.28%)
Jul 05, 2016	36.29	36.57	36.01	36.29	917,259	-0.41(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.