Indicators

E3 Lithium Ltd (OP: EEMMF )

0.8250 -0.0284 (-3.33%)

Streaming Delayed Price Updated: 3:16 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.000	2.026	1.950	2.020	22,010	+0.04(+2.02%)
Jul 28, 2023	1.960	1.980	1.938	1.980	10,289	+0.02(+1.02%)
Jul 27, 2023	1.950	1.980	1.930	1.960	18,770	+0.07(+3.70%)
Jul 26, 2023	1.885	1.890	1.880	1.890	5,177	+0.01(+0.80%)
Jul 25, 2023	1.900	1.940	1.868	1.875	41,076	-0.06(-3.35%)
Jul 24, 2023	1.990	1.990	1.920	1.940	9,809	-0.03(-1.52%)
Jul 21, 2023	2.050	2.050	1.964	1.970	7,042	-0.02(-1.01%)
Jul 20, 2023	1.880	2.004	1.880	1.990	27,584	+0.00(+0.00%)
Jul 19, 2023	1.970	1.995	1.960	1.990	12,422	+0.02(+1.02%)
Jul 18, 2023	1.900	1.975	1.900	1.970	17,078	+0.05(+2.66%)
Jul 17, 2023	2.060	2.060	1.919	1.919	37,686	-0.10(-5.00%)
Jul 14, 2023	1.990	2.060	1.960	2.020	79,046	+0.07(+3.48%)
Jul 13, 2023	1.820	1.952	1.820	1.952	52,864	+0.15(+8.44%)
Jul 12, 2023	1.780	1.815	1.768	1.800	29,489	+0.02(+1.12%)
Jul 11, 2023	1.766	1.780	1.730	1.780	18,272	+0.02(+1.14%)
Jul 10, 2023	1.770	1.770	1.740	1.760	18,759	-0.05(-2.76%)
Jul 07, 2023	1.750	1.830	1.750	1.810	20,156	+0.07(+4.02%)
Jul 06, 2023	1.780	1.780	1.720	1.740	39,167	-0.03(-1.69%)
Jul 05, 2023	1.830	1.850	1.770	1.770	36,403	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.