Skip to main content

E3 Lithium Ltd (OP: EEMMF )

0.8250 -0.0284 (-3.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2592 0.2592 0.2592 0 +0.00(+0.00%)
Jul 30, 2020 0.2592 0.2592 0.2592 0.2592 2,457 -0.00(-0.77%)
Jul 29, 2020 0.2411 0.2612 0.2411 0.2612 6,029 +0.01(+2.92%)
Jul 27, 2020 0.2538 0.2538 0.2538 0 +0.02(+8.23%)
Jul 24, 2020 0.2376 0.2376 0.2345 0.2345 2,100 -0.02(-7.53%)
Jul 22, 2020 0.2536 0.2536 0.2536 0 +0.01(+4.11%)
Jul 21, 2020 0.2479 0.2480 0.2436 0.2436 1,523 +0.00(+1.50%)
Jul 20, 2020 0.2319 0.2475 0.2032 0.2400 30,513 -0.04(-15.07%)
Jul 17, 2020 0.2829 0.2856 0.2826 0.2826 1,500 +0.02(+6.64%)
Jul 16, 2020 0.2800 0.2847 0.2650 0.2650 42,395 +0.01(+3.27%)
Jul 13, 2020 0.2566 0.2566 0.2566 0 -0.02(-6.69%)
Jul 10, 2020 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+2.65%)
Jul 09, 2020 0.2412 0.2694 0.2412 0.2679 55,450 +0.01(+5.06%)
Jul 08, 2020 0.2550 0.2644 0.2550 0.2550 10,500 +0.02(+9.82%)
Jul 07, 2020 0.2112 0.2738 0.2112 0.2322 366,500 +0.01(+5.88%)
Jul 06, 2020 0.2190 0.2193 0.2190 0.2193 10,370 +0.01(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.