Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.47	57.13	56.47	57.13	29,403	+0.36(+0.63%)
Jul 28, 2022	56.28	56.83	56.19	56.77	24,595	+0.60(+1.07%)
Jul 27, 2022	53.72	56.17	53.72	56.17	23,663	+1.22(+2.22%)
Jul 26, 2022	55.31	55.31	54.91	54.95	17,969	-0.60(-1.08%)
Jul 25, 2022	54.32	55.67	54.32	55.55	39,249	-0.64(-1.14%)
Jul 22, 2022	56.67	56.93	55.97	56.19	9,858	+0.50(+0.90%)
Jul 21, 2022	55.18	55.88	55.04	55.69	33,652	+0.62(+1.13%)
Jul 20, 2022	54.94	55.18	54.80	55.07	45,031	+0.31(+0.56%)
Jul 19, 2022	54.27	54.76	54.27	54.76	87,451	+1.49(+2.80%)
Jul 18, 2022	53.34	53.80	53.02	53.27	55,295	+0.11(+0.21%)
Jul 15, 2022	52.39	53.21	52.39	53.16	32,751	+0.52(+0.99%)
Jul 14, 2022	53.09	53.09	52.59	52.64	53,936	-1.62(-2.99%)
Jul 13, 2022	53.48	54.32	53.48	54.26	39,804	-0.54(-0.98%)
Jul 12, 2022	54.80	54.97	54.52	54.80	48,317	-0.10(-0.18%)
Jul 11, 2022	55.50	55.50	54.81	54.90	47,867	-1.84(-3.24%)
Jul 08, 2022	56.36	56.81	56.30	56.74	34,112	+0.10(+0.18%)
Jul 07, 2022	56.44	56.68	56.41	56.64	44,777	+1.19(+2.15%)
Jul 06, 2022	55.34	55.45	55.02	55.45	64,994	+1.08(+1.99%)
Jul 05, 2022	54.34	54.37	53.57	54.37	43,759	-1.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.