Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.77	36.77	36.60	36.66	3,181	-0.34(-0.93%)
Jul 28, 2017	36.59	37.01	36.56	37.01	7,533	+0.24(+0.65%)
Jul 27, 2017	36.58	36.80	36.57	36.77	83,783	+0.12(+0.31%)
Jul 26, 2017	36.57	36.70	36.46	36.66	12,686	-0.21(-0.58%)
Jul 25, 2017	36.57	36.92	36.57	36.87	9,629	-0.03(-0.08%)
Jul 24, 2017	37.12	37.17	36.75	36.90	25,618	-0.30(-0.81%)
Jul 21, 2017	37.23	37.42	37.20	37.20	5,656	-0.21(-0.56%)
Jul 20, 2017	37.10	37.42	37.10	37.41	4,734	+0.46(+1.24%)
Jul 19, 2017	37.00	37.00	36.46	36.95	27,316	+0.20(+0.54%)
Jul 18, 2017	36.73	36.75	36.71	36.75	4,024	+0.16(+0.44%)
Jul 17, 2017	36.68	36.68	36.55	36.59	5,353	-0.06(-0.16%)
Jul 14, 2017	36.53	36.65	36.51	36.65	36,254	+0.35(+0.96%)
Jul 13, 2017	36.10	36.34	36.10	36.30	6,201	-0.10(-0.27%)
Jul 12, 2017	36.36	36.45	36.27	36.40	19,076	+0.30(+0.83%)
Jul 11, 2017	36.03	36.22	35.99	36.10	11,026	+0.44(+1.23%)
Jul 10, 2017	35.56	35.81	35.56	35.66	9,890	+0.38(+1.08%)
Jul 07, 2017	35.72	35.72	35.25	35.28	52,353	-0.28(-0.79%)
Jul 06, 2017	35.56	35.57	35.51	35.56	13,707	-0.50(-1.39%)
Jul 05, 2017	35.99	36.06	35.92	36.06	6,488	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.