Indicators

Cbd of Denver Inc (OP: CBDD )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0034	0.0034	0.0030	0.0032	4,439,632	+0.00(+0.00%)
Jul 28, 2022	0.0030	0.0035	0.0030	0.0032	17,423,248	+0.00(+14.29%)
Jul 27, 2022	0.0025	0.0030	0.0025	0.0028	5,323,445	+0.00(+12.00%)
Jul 26, 2022	0.0026	0.0027	0.0023	0.0025	16,716,395	-0.00(-7.41%)
Jul 25, 2022	0.0034	0.0034	0.0025	0.0027	16,922,006	-0.00(-6.90%)
Jul 22, 2022	0.0033	0.0033	0.0029	0.0029	6,768,702	-0.00(-9.38%)
Jul 21, 2022	0.0030	0.0033	0.0030	0.0032	9,214,954	-0.00(-3.03%)
Jul 20, 2022	0.0030	0.0033	0.0026	0.0033	15,993,621	+0.00(+17.86%)
Jul 19, 2022	0.0028	0.0029	0.0026	0.0028	11,710,326	+0.00(+0.00%)
Jul 18, 2022	0.0025	0.0029	0.0025	0.0028	32,082,662	+0.00(+7.69%)
Jul 15, 2022	0.0031	0.0031	0.0019	0.0026	166,772,528	-0.00(-13.33%)
Jul 14, 2022	0.0026	0.0031	0.0026	0.0030	7,449,890	+0.00(+11.11%)
Jul 13, 2022	0.0026	0.0031	0.0019	0.0027	38,523,252	+0.00(+3.85%)
Jul 12, 2022	0.0040	0.0042	0.0020	0.0026	225,990,384	-0.00(-38.10%)
Jul 11, 2022	0.0046	0.0047	0.0038	0.0042	9,485,677	-0.00(-8.70%)
Jul 08, 2022	0.0050	0.0050	0.0045	0.0046	5,235,085	-0.00(-6.12%)
Jul 07, 2022	0.0048	0.0049	0.0046	0.0049	2,780,192	+0.00(+4.26%)
Jul 06, 2022	0.0049	0.0050	0.0046	0.0047	4,229,304	-0.00(-4.08%)
Jul 05, 2022	0.0048	0.0050	0.0045	0.0049	3,571,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.