Indicators

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5195	0	+0.01(+1.37%)
Jul 28, 2022	0.4930	0.5125	0.4600	0.5125	4,533	+0.03(+6.77%)
Jul 25, 2022				0.4800	0	+0.01(+1.80%)
Jul 22, 2022	0.4715	0.5450	0.4715	0.4715	1,100	-0.06(-12.02%)
Jul 19, 2022				0.5359	0	+0.09(+19.09%)
Jul 15, 2022				0.4500	0	-0.05(-10.00%)
Jul 14, 2022	0.4800	0.5000	0.4750	0.5000	5,050	+0.01(+2.92%)
Jul 13, 2022	0.5200	0.5200	0.4858	0.4858	9,050	+0.05(+11.68%)
Jul 12, 2022	0.4988	0.4988	0.4350	0.4350	495	-0.06(-12.56%)
Jul 08, 2022				0.4975	0	+0.00(+0.51%)
Jul 07, 2022	0.4950	0.4950	0.4950	0.4950	4,000	-0.02(-2.94%)
Jul 06, 2022	0.5075	0.5350	0.4800	0.5100	10,350	+0.03(+6.25%)
Jul 05, 2022	0.5004	0.5004	0.4800	0.4800	1,000	-0.05(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.