Indicators

(NY: FLYD )

30.00 -1.14 (-3.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.850	3.850	3.730	3.757	14,041	-0.12(-3.16%)
Jul 28, 2023	3.905	3.940	3.870	3.880	4,380	-0.20(-4.95%)
Jul 27, 2023	3.921	4.082	3.850	4.082	26,145	+0.07(+1.83%)
Jul 26, 2023	4.060	4.110	4.000	4.008	9,308	-0.08(-1.98%)
Jul 25, 2023	4.120	4.120	4.050	4.089	25,842	+0.07(+1.81%)
Jul 24, 2023	4.100	4.100	4.015	4.017	1,276	+0.10(+2.48%)
Jul 21, 2023	3.909	4.008	3.909	3.920	11,898	-0.12(-2.85%)
Jul 20, 2023	3.990	4.040	3.920	4.035	33,393	+0.14(+3.71%)
Jul 19, 2023	3.900	3.930	3.850	3.890	4,955	+0.02(+0.52%)
Jul 18, 2023	3.990	3.990	3.860	3.870	12,716	-0.23(-5.66%)
Jul 17, 2023	4.140	4.140	4.070	4.102	9,486	-0.06(-1.39%)
Jul 14, 2023	4.000	4.170	4.000	4.160	7,984	+0.17(+4.29%)
Jul 13, 2023	3.928	4.015	3.928	3.989	19,259	-0.08(-2.00%)
Jul 12, 2023	4.020	4.070	3.950	4.070	15,075	+0.08(+1.90%)
Jul 11, 2023	4.140	4.139	3.994	3.994	14,590	-0.19(-4.55%)
Jul 10, 2023	4.450	4.450	4.184	4.184	12,543	-0.24(-5.38%)
Jul 07, 2023	4.480	4.510	4.310	4.423	10,355	-0.19(-4.05%)
Jul 06, 2023	4.670	4.770	4.605	4.609	18,272	+0.25(+5.73%)
Jul 05, 2023	4.350	4.390	4.330	4.359	1,933	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.