Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.86 +0.17 (+0.81%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.88	16.22	15.82	16.09	241,197	+0.39(+2.46%)
Jul 28, 2022	15.62	15.76	15.35	15.70	138,124	+0.23(+1.50%)
Jul 27, 2022	15.17	15.52	15.17	15.47	162,251	+0.48(+3.21%)
Jul 26, 2022	15.25	15.25	14.94	14.99	83,494	-0.34(-2.19%)
Jul 25, 2022	15.33	15.39	15.18	15.33	125,275	+0.00(+0.00%)
Jul 22, 2022	15.62	15.62	15.26	15.33	183,005	-0.25(-1.60%)
Jul 21, 2022	15.58	15.64	15.29	15.58	148,685	+0.08(+0.48%)
Jul 20, 2022	15.22	15.64	15.14	15.50	234,742	+0.37(+2.42%)
Jul 19, 2022	14.85	15.20	14.76	15.13	150,438	+0.49(+3.32%)
Jul 18, 2022	14.88	14.98	14.62	14.65	137,239	-0.12(-0.81%)
Jul 15, 2022	14.61	14.77	14.50	14.77	95,849	+0.33(+2.31%)
Jul 14, 2022	14.36	14.45	14.14	14.43	124,478	-0.02(-0.12%)
Jul 13, 2022	14.25	14.52	14.19	14.45	153,924	-0.01(-0.06%)
Jul 12, 2022	14.60	14.72	14.35	14.46	202,783	-0.05(-0.35%)
Jul 11, 2022	14.72	14.72	14.43	14.51	185,013	-0.21(-1.45%)
Jul 08, 2022	14.66	14.79	14.52	14.72	92,470	+0.00(+0.00%)
Jul 07, 2022	14.54	14.75	14.51	14.72	182,198	+0.21(+1.47%)
Jul 06, 2022	14.36	14.55	14.28	14.51	169,903	+0.19(+1.31%)
Jul 05, 2022	14.01	14.32	13.81	14.32	164,442	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.