Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.514	7.577	7.514	7.571	234,612	+0.08(+1.14%)
Jul 28, 2016	7.486	7.520	7.457	7.486	338,299	-0.02(-0.30%)
Jul 27, 2016	7.526	7.543	7.497	7.508	307,030	+0.02(+0.23%)
Jul 26, 2016	7.503	7.531	7.474	7.492	203,695	-0.02(-0.23%)
Jul 25, 2016	7.526	7.526	7.503	7.508	175,003	+0.00(+0.00%)
Jul 22, 2016	7.503	7.543	7.503	7.508	151,752	+0.01(+0.15%)
Jul 21, 2016	7.571	7.571	7.492	7.497	193,509	-0.06(-0.75%)
Jul 20, 2016	7.582	7.599	7.537	7.554	213,491	+0.02(+0.28%)
Jul 19, 2016	7.459	7.561	7.437	7.533	343,254	+0.07(+0.91%)
Jul 18, 2016	7.414	7.465	7.392	7.465	281,464	+0.08(+1.14%)
Jul 15, 2016	7.386	7.403	7.364	7.381	114,156	+0.01(+0.15%)
Jul 14, 2016	7.392	7.415	7.369	7.369	195,121	-0.01(-0.08%)
Jul 13, 2016	7.414	7.426	7.364	7.375	162,199	-0.03(-0.38%)
Jul 12, 2016	7.409	7.442	7.403	7.403	162,050	+0.03(+0.38%)
Jul 11, 2016	7.392	7.412	7.351	7.375	192,540	+0.01(+0.15%)
Jul 08, 2016	7.302	7.392	7.262	7.364	239,386	+0.10(+1.40%)
Jul 07, 2016	7.268	7.319	7.240	7.262	163,139	+0.02(+0.23%)
Jul 06, 2016	7.184	7.257	7.184	7.245	113,808	+0.06(+0.86%)
Jul 05, 2016	7.223	7.234	7.133	7.184	213,475	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.