Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.444 7.496 7.428 7.496 159,565 +0.06(+0.84%)
Jul 30, 2015 7.455 7.470 7.402 7.434 344,352 -0.04(-0.49%)
Jul 29, 2015 7.402 7.470 7.402 7.470 201,395 +0.09(+1.20%)
Jul 28, 2015 7.371 7.381 7.319 7.381 228,279 +0.01(+0.14%)
Jul 27, 2015 7.360 7.371 7.303 7.371 185,757 -0.02(-0.28%)
Jul 24, 2015 7.449 7.450 7.355 7.392 211,956 -0.05(-0.63%)
Jul 23, 2015 7.502 7.502 7.435 7.439 111,106 -0.04(-0.56%)
Jul 22, 2015 7.475 7.496 7.448 7.481 174,417 -0.00(-0.02%)
Jul 21, 2015 7.487 7.507 7.451 7.482 204,547 +0.00(+0.00%)
Jul 20, 2015 7.492 7.524 7.482 7.482 327,540 -0.02(-0.28%)
Jul 17, 2015 7.487 7.503 7.461 7.503 181,095 +0.03(+0.42%)
Jul 16, 2015 7.430 7.472 7.430 7.472 163,081 +0.07(+0.91%)
Jul 15, 2015 7.394 7.430 7.394 7.404 159,818 +0.01(+0.07%)
Jul 14, 2015 7.352 7.409 7.348 7.399 180,685 +0.05(+0.64%)
Jul 13, 2015 7.316 7.352 7.295 7.352 340,379 +0.09(+1.22%)
Jul 10, 2015 7.238 7.264 7.201 7.264 229,869 +0.13(+1.82%)
Jul 09, 2015 7.217 7.217 7.134 7.134 208,727 -0.01(-0.07%)
Jul 08, 2015 7.253 7.259 7.139 7.139 279,823 -0.16(-2.21%)
Jul 07, 2015 7.264 7.300 7.186 7.300 350,732 +0.07(+1.01%)
Jul 06, 2015 7.222 7.278 7.196 7.227 233,480 -0.03(-0.36%)
Jul 02, 2015 7.305 7.253 7.253 7.253 148,003 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.