Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.082	4.155	4.060	4.140	1,085,064	-0.02(-0.44%)
Jul 28, 2011	4.155	4.195	4.151	4.159	931,106	-0.02(-0.53%)
Jul 27, 2011	4.265	4.269	4.181	4.181	1,128,295	-0.12(-2.73%)
Jul 26, 2011	4.309	4.309	4.272	4.298	696,183	-0.01(-0.26%)
Jul 25, 2011	4.283	4.342	4.283	4.309	921,491	-0.05(-1.09%)
Jul 22, 2011	4.349	4.357	4.342	4.357	606,529	-0.01(-0.17%)
Jul 21, 2011	4.342	4.379	4.342	4.364	877,925	+0.03(+0.76%)
Jul 20, 2011	4.335	4.342	4.320	4.331	446,078	-0.00(-0.07%)
Jul 19, 2011	4.298	4.352	4.298	4.334	846,293	+0.05(+1.10%)
Jul 18, 2011	4.301	4.308	4.258	4.287	543,683	-0.02(-0.42%)
Jul 15, 2011	4.308	4.319	4.279	4.305	413,088	+0.01(+0.25%)
Jul 14, 2011	4.316	4.334	4.276	4.294	388,232	-0.02(-0.51%)
Jul 13, 2011	4.316	4.345	4.298	4.316	640,783	-0.01(-0.17%)
Jul 12, 2011	4.305	4.334	4.290	4.323	474,346	+0.01(+0.25%)
Jul 11, 2011	4.308	4.348	4.305	4.312	446,205	-0.06(-1.41%)
Jul 08, 2011	4.363	4.378	4.345	4.374	370,938	-0.02(-0.41%)
Jul 07, 2011	4.367	4.403	4.363	4.392	531,825	+0.05(+1.17%)
Jul 06, 2011	4.338	4.356	4.327	4.341	411,761	+0.00(+0.00%)
Jul 05, 2011	4.305	4.348	4.301	4.341	708,216	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.