Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.056 5.084 5.006 5.006 379,477 -0.07(-1.29%)
Jul 30, 2008 4.959 5.071 4.959 5.071 306,514 +0.12(+2.39%)
Jul 29, 2008 4.953 4.959 4.856 4.953 304,106 +0.10(+2.06%)
Jul 28, 2008 4.959 4.971 4.844 4.853 359,621 -0.11(-2.14%)
Jul 25, 2008 5.021 5.021 4.943 4.959 324,040 -0.03(-0.62%)
Jul 24, 2008 5.046 5.068 4.984 4.990 241,176 -0.06(-1.11%)
Jul 23, 2008 5.053 5.084 5.028 5.046 353,044 +0.06(+1.13%)
Jul 22, 2008 4.943 5.000 4.909 4.990 321,866 +0.00(+0.00%)
Jul 21, 2008 4.993 4.996 4.953 4.990 555,360 +0.06(+1.20%)
Jul 18, 2008 4.903 4.946 4.865 4.931 371,638 +0.04(+0.83%)
Jul 17, 2008 4.803 4.900 4.772 4.890 461,578 +0.10(+2.02%)
Jul 16, 2008 4.547 4.803 4.541 4.794 503,020 +0.23(+5.06%)
Jul 15, 2008 4.638 4.647 4.401 4.563 1,299,961 -0.14(-2.98%)
Jul 14, 2008 4.897 4.906 4.700 4.703 598,036 -0.16(-3.21%)
Jul 11, 2008 4.928 4.928 4.834 4.859 282,678 -0.07(-1.39%)
Jul 10, 2008 4.922 4.943 4.881 4.928 381,276 -0.01(-0.11%)
Jul 09, 2008 5.006 5.021 4.925 4.933 295,654 -0.05(-1.02%)
Jul 08, 2008 4.943 4.987 4.909 4.984 547,033 +0.04(+0.76%)
Jul 07, 2008 5.146 5.193 4.865 4.946 588,825 -0.21(-4.00%)
Jul 04, 2008 5.224 5.232 5.152 5.152 175,315 +0.00(+0.00%)
Jul 03, 2008 5.224 5.232 5.152 5.152 175,315 -0.07(-1.43%)
Jul 02, 2008 5.261 5.324 5.227 5.227 216,240 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.