Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.074	4.098	4.070	4.079	794,564	+0.01(+0.35%)
Jul 28, 2017	4.070	4.084	4.065	4.065	372,139	+0.00(+0.00%)
Jul 27, 2017	4.084	4.093	4.060	4.065	743,766	-0.00(-0.12%)
Jul 26, 2017	4.074	4.084	4.065	4.070	919,788	+0.00(+0.12%)
Jul 25, 2017	4.060	4.070	4.041	4.065	765,156	+0.00(+0.12%)
Jul 24, 2017	4.060	4.074	4.041	4.060	1,162,245	+0.00(+0.00%)
Jul 21, 2017	4.065	4.074	4.046	4.060	808,402	-0.00(-0.12%)
Jul 20, 2017		4.070	4.051	4.065	641,168	+0.00(+0.00%)
Jul 19, 2017	4.060	4.074	4.051	4.065	857,889	+0.00(+0.12%)
Jul 18, 2017	4.065	4.074	4.055	4.060	806,781	-0.01(-0.34%)
Jul 17, 2017	4.098	4.098	4.060	4.074	1,014,600	-0.01(-0.34%)
Jul 14, 2017	4.065	4.088	4.055	4.088	691,194	+0.04(+0.92%)
Jul 13, 2017	4.079	4.093	4.037	4.051	1,544,344	-0.03(-0.69%)
Jul 12, 2017	4.098	4.102	4.074	4.079	1,236,527	+0.00(+0.01%)
Jul 11, 2017	4.060	4.092	4.060	4.079	1,106,736	+0.02(+0.46%)
Jul 10, 2017	4.074	4.097	4.051	4.060	1,276,313	-0.01(-0.34%)
Jul 07, 2017	4.102	4.106	4.074	4.074	888,759	-0.02(-0.45%)
Jul 06, 2017	4.102	4.125	4.079	4.092	1,007,357	-0.01(-0.23%)
Jul 05, 2017	4.079	4.106	4.079	4.102	1,115,603	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.