Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 +0.100 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.119 4.119 4.032 4.072 1,159,157 -0.03(-0.65%)
Jul 30, 2020 4.079 4.099 4.045 4.099 554,963 +0.00(+0.00%)
Jul 29, 2020 4.079 4.126 4.072 4.099 540,419 +0.04(+0.99%)
Jul 28, 2020 4.005 4.079 3.985 4.059 467,729 +0.05(+1.17%)
Jul 27, 2020 3.979 4.019 3.932 4.012 886,946 +0.05(+1.35%)
Jul 24, 2020 3.932 3.972 3.925 3.959 896,847 +0.03(+0.85%)
Jul 23, 2020 3.932 3.945 3.892 3.925 448,778 -0.01(-0.34%)
Jul 22, 2020 3.878 3.959 3.863 3.938 557,675 +0.05(+1.20%)
Jul 21, 2020 3.938 3.945 3.885 3.892 458,611 -0.03(-0.85%)
Jul 20, 2020 3.945 3.949 3.912 3.925 582,792 -0.02(-0.51%)
Jul 17, 2020 3.925 3.969 3.912 3.945 506,673 +0.02(+0.51%)
Jul 16, 2020 3.912 3.945 3.912 3.925 492,988 -0.01(-0.34%)
Jul 15, 2020 3.972 3.988 3.925 3.938 512,719 +0.00(+0.00%)
Jul 14, 2020 3.806 3.952 3.799 3.938 629,575 +0.08(+2.06%)
Jul 13, 2020 3.905 3.945 3.852 3.859 533,903 -0.03(-0.85%)
Jul 10, 2020 3.872 3.925 3.872 3.892 511,290 +0.01(+0.34%)
Jul 09, 2020 3.985 3.991 3.872 3.879 710,724 -0.11(-2.66%)
Jul 08, 2020 3.952 4.005 3.925 3.985 618,901 +0.01(+0.33%)
Jul 07, 2020 3.985 4.005 3.972 3.972 452,592 -0.06(-1.48%)
Jul 06, 2020 4.078 4.117 4.011 4.031 497,089 -0.02(-0.49%)
Jul 02, 2020 4.117 4.144 4.044 4.051 343,877 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.