Indicators

Rockwell Automation (NY: ROK )

280.12 +3.17 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	275.98	282.55	273.50	280.12	626,145	+3.17(+1.14%)
Apr 25, 2024	272.84	278.76	271.47	276.95	919,946	+1.39(+0.50%)
Apr 24, 2024	277.85	279.38	274.70	275.56	600,495	-0.77(-0.28%)
Apr 23, 2024	273.60	278.83	272.47	276.33	663,716	+2.86(+1.05%)
Apr 22, 2024	270.91	275.48	270.28	273.47	888,213	+3.51(+1.30%)
Apr 19, 2024	274.40	275.29	269.47	269.96	1,196,642	-3.54(-1.29%)
Apr 18, 2024	280.93	281.44	273.14	273.50	1,125,002	-5.15(-1.85%)
Apr 17, 2024	282.30	283.15	275.91	278.65	817,861	-2.74(-0.97%)
Apr 16, 2024	284.43	284.84	275.96	281.39	1,094,669	-4.51(-1.58%)
Apr 15, 2024	288.82	290.67	284.13	285.90	1,391,589	+1.08(+0.38%)
Apr 12, 2024	284.54	287.95	282.75	284.82	1,122,890	-3.70(-1.28%)
Apr 11, 2024	282.04	288.92	281.56	288.52	915,787	+6.46(+2.29%)
Apr 10, 2024	282.10	282.48	276.94	282.06	815,983	-4.77(-1.66%)
Apr 09, 2024	282.85	288.17	282.19	286.83	867,262	+4.78(+1.69%)
Apr 08, 2024	280.53	283.21	278.44	282.05	683,156	+2.81(+1.01%)
Apr 05, 2024	278.48	280.31	275.93	279.24	597,471	+2.91(+1.05%)
Apr 04, 2024	281.00	284.13	275.11	276.33	934,775	-3.55(-1.27%)
Apr 03, 2024	278.72	283.75	278.72	279.88	1,062,502	-0.35(-0.12%)
Apr 02, 2024	283.00	283.76	278.21	280.23	942,417	-3.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.