Indicators

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.80	13.80	13.61	13.65	54,186	-0.06(-0.44%)
Apr 25, 2024	13.53	13.97	13.51	13.71	74,312	+0.17(+1.26%)
Apr 24, 2024	13.22	13.59	13.22	13.54	98,792	+0.25(+1.88%)
Apr 23, 2024	13.18	13.44	13.18	13.29	78,534	+0.04(+0.30%)
Apr 22, 2024	13.30	13.50	13.16	13.25	124,836	+0.08(+0.61%)
Apr 19, 2024	13.40	13.53	13.17	13.17	93,474	-0.27(-2.01%)
Apr 18, 2024	13.59	13.74	13.44	13.44	50,817	-0.06(-0.44%)
Apr 17, 2024	13.87	13.90	13.47	13.50	51,130	-0.27(-1.96%)
Apr 16, 2024	13.33	13.79	13.23	13.77	74,264	+0.41(+3.07%)
Apr 15, 2024	13.47	13.70	13.36	13.36	41,262	-0.11(-0.82%)
Apr 12, 2024	13.51	13.65	13.38	13.47	36,430	-0.12(-0.88%)
Apr 11, 2024	13.57	13.64	13.43	13.59	36,437	+0.03(+0.22%)
Apr 10, 2024	13.43	13.71	13.43	13.56	46,554	+0.00(+0.00%)
Apr 09, 2024	14.05	14.05	13.53	13.56	52,493	-0.35(-2.52%)
Apr 08, 2024	13.73	14.14	13.73	13.91	76,169	+0.21(+1.53%)
Apr 05, 2024	13.66	13.89	13.43	13.70	52,180	+0.05(+0.37%)
Apr 04, 2024	13.74	14.13	13.57	13.65	69,237	-0.07(-0.51%)
Apr 03, 2024	13.75	14.04	13.64	13.72	59,310	-0.10(-0.72%)
Apr 02, 2024	13.16	13.92	13.14	13.82	144,403	+0.50(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.