Skip to main content

Consumer Discretionary Bull 3X Direxion (NY: WANT )

36.55 -0.22 (-0.60%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.07 32.60 31.75 32.31 63,650 +1.09(+3.50%)
Jun 29, 2023 31.40 31.45 30.65 31.21 43,279 +0.07(+0.22%)
Jun 28, 2023 30.40 31.77 30.40 31.15 91,678 +0.36(+1.16%)
Jun 27, 2023 29.18 30.87 29.18 30.79 125,284 +1.89(+6.52%)
Jun 26, 2023 29.45 30.75 28.83 28.90 46,632 -1.15(-3.83%)
Jun 23, 2023 30.13 30.85 29.73 30.05 60,110 -1.12(-3.60%)
Jun 22, 2023 29.63 31.18 29.36 31.18 51,579 +1.10(+3.66%)
Jun 21, 2023 30.87 31.29 29.92 30.07 65,545 -1.13(-3.63%)
Jun 20, 2023 30.35 31.23 30.05 31.20 42,772 +0.66(+2.17%)
Jun 16, 2023 31.33 31.33 30.46 30.54 156,639 -0.09(-0.29%)
Jun 15, 2023 29.26 30.81 29.21 30.63 74,110 +0.56(+1.88%)
Jun 14, 2023 30.14 30.49 28.93 30.07 125,949 -0.04(-0.13%)
Jun 13, 2023 29.97 30.12 29.18 30.10 184,953 +0.86(+2.95%)
Jun 12, 2023 28.32 29.33 28.08 29.24 101,592 +1.40(+5.02%)
Jun 09, 2023 28.11 28.86 27.67 27.84 151,290 +0.43(+1.55%)
Jun 08, 2023 26.66 27.47 26.50 27.42 99,606 +1.15(+4.38%)
Jun 07, 2023 27.42 27.61 26.12 26.27 81,619 -0.50(-1.85%)
Jun 06, 2023 25.70 26.88 25.70 26.76 107,208 +0.79(+3.05%)
Jun 05, 2023 25.79 26.26 25.55 25.97 100,331 +0.18(+0.69%)
Jun 02, 2023 24.91 26.04 24.91 25.79 237,924 +1.72(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.