Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.69 12.25 11.69 11.89 13,627 +0.16(+1.33%)
Jun 29, 2023 12.41 12.41 11.64 11.74 31,595 -0.34(-2.82%)
Jun 28, 2023 12.17 12.36 12.05 12.08 16,632 -0.07(-0.61%)
Jun 27, 2023 12.36 12.36 12.15 12.15 12,453 -0.01(-0.08%)
Jun 26, 2023 12.18 12.42 12.01 12.16 45,569 +0.05(+0.38%)
Jun 23, 2023 11.85 12.11 11.85 12.11 16,045 +0.30(+2.57%)
Jun 22, 2023 11.97 11.97 11.81 11.81 3,620 -0.24(-1.98%)
Jun 21, 2023 12.09 12.09 11.85 12.05 20,124 +0.07(+0.61%)
Jun 20, 2023 11.79 12.07 11.63 11.97 38,735 +0.02(+0.15%)
Jun 16, 2023 11.72 11.96 11.28 11.96 20,292 +0.23(+1.96%)
Jun 15, 2023 11.64 11.73 11.59 11.73 9,308 +1.01(+9.46%)
May 08, 2023 10.84 10.93 10.65 10.71 21,013 -0.15(-1.41%)
May 05, 2023 10.92 11.05 10.60 10.87 35,444 -0.05(-0.50%)
May 04, 2023 11.16 11.16 10.66 10.92 29,422 -0.14(-1.22%)
May 03, 2023 10.94 11.27 10.93 11.06 17,623 +0.13(+1.16%)
May 02, 2023 11.01 11.21 10.26 10.93 53,239 -0.17(-1.54%)
May 01, 2023 11.48 11.65 10.84 11.10 46,505 -0.55(-4.72%)
Apr 28, 2023 10.20 11.95 10.20 11.65 54,934 +1.10(+10.44%)
Apr 27, 2023 10.69 10.69 10.15 10.55 30,664 -0.09(-0.85%)
Apr 26, 2023 10.02 10.69 10.02 10.64 15,885 +0.54(+5.36%)
Apr 25, 2023 9.990 10.28 9.990 10.10 30,993 +0.08(+0.81%)
Apr 24, 2023 10.57 10.71 9.945 10.02 24,807 -0.71(-6.64%)
Apr 21, 2023 10.44 10.74 10.23 10.73 21,209 +0.37(+3.57%)
Apr 20, 2023 10.15 10.76 10.15 10.36 22,698 +0.14(+1.41%)
Apr 19, 2023 10.09 10.80 9.951 10.22 31,209 +0.00(+0.00%)
Apr 18, 2023 10.43 10.52 10.03 10.22 27,743 -0.04(-0.35%)
Apr 17, 2023 10.04 10.41 9.756 10.25 16,790 +0.13(+1.25%)
Apr 14, 2023 10.32 10.32 10.04 10.13 12,567 -0.17(-1.67%)
Apr 13, 2023 9.891 10.41 9.864 10.30 22,182 +0.41(+4.11%)
Apr 12, 2023 9.999 10.25 9.835 9.891 13,475 -0.18(-1.79%)
Apr 11, 2023 10.18 10.50 9.936 10.07 31,245 -0.11(-1.06%)
Apr 10, 2023 10.01 10.38 9.611 10.18 58,588 +0.13(+1.26%)
Apr 06, 2023 9.711 10.06 9.505 10.05 21,647 +0.38(+3.92%)
Apr 05, 2023 9.602 9.783 9.241 9.675 36,489 +0.17(+1.80%)
Apr 04, 2023 9.819 10.13 9.476 9.503 31,121 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.