Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.164 7.546 7.154 7.460 25,554 +0.19(+2.63%)
Jun 29, 2022 7.173 7.269 7.049 7.269 13,399 -0.04(-0.59%)
Jun 28, 2022 7.282 7.312 7.211 7.312 5,410 +0.13(+1.80%)
Jun 27, 2022 7.546 7.546 7.154 7.183 8,950 -0.28(-3.72%)
Jun 24, 2022 7.173 7.489 7.106 7.460 7,991 +0.38(+5.41%)
Jun 23, 2022 7.049 7.077 7.049 7.077 1,698 +0.14(+2.07%)
Jun 22, 2022 6.848 7.269 6.819 6.934 9,259 -0.04(-0.55%)
Jun 21, 2022 6.996 7.068 6.915 6.972 9,001 -0.20(-2.80%)
Jun 17, 2022 7.135 7.278 6.905 7.173 8,353 +0.00(+0.00%)
Jun 16, 2022 7.164 7.173 7.097 7.173 3,574 +0.00(+0.00%)
Jun 15, 2022 7.202 7.450 7.087 7.173 12,872 -0.04(-0.53%)
Jun 14, 2022 7.259 7.264 7.077 7.211 3,779 -0.06(-0.79%)
Jun 13, 2022 6.953 7.450 6.951 7.269 3,449 -0.13(-1.81%)
Jun 10, 2022 7.498 7.498 6.934 7.403 80,902 -0.10(-1.28%)
Jun 09, 2022 7.412 7.498 7.364 7.498 46,676 +0.04(+0.51%)
Jun 08, 2022 7.460 7.498 7.173 7.460 102,771 -0.04(-0.51%)
Jun 07, 2022 6.881 7.498 6.881 7.498 27,516 +0.23(+3.16%)
Jun 06, 2022 7.498 7.498 7.221 7.269 13,219 -0.04(-0.52%)
Jun 03, 2022 7.240 7.498 7.201 7.307 10,968 +0.07(+0.99%)
Jun 02, 2022 7.221 7.355 7.116 7.235 7,153 -0.21(-2.88%)
Jun 01, 2022 7.240 7.450 7.149 7.450 6,106 +0.21(+2.90%)
May 31, 2022 7.192 7.479 6.848 7.240 23,662 -0.21(-2.82%)
May 27, 2022 7.183 7.469 7.135 7.450 167,201 +0.00(+0.00%)
May 26, 2022 7.355 7.450 7.259 7.450 20,341 +0.06(+0.84%)
May 25, 2022 7.402 7.402 7.355 7.388 4,309 +0.00(+0.06%)
May 24, 2022 7.364 7.436 7.355 7.383 5,019 -0.07(-0.90%)
May 23, 2022 7.555 7.555 7.211 7.450 17,522 +0.13(+1.83%)
May 20, 2022 7.641 7.641 7.049 7.316 12,274 -0.32(-4.13%)
May 19, 2022 7.441 7.632 7.221 7.632 9,818 +0.32(+4.44%)
May 18, 2022 6.858 7.498 6.858 7.307 12,044 -0.19(-2.55%)
May 17, 2022 7.230 7.498 7.230 7.498 7,577 +0.00(+0.00%)
May 16, 2022 7.460 7.498 6.839 7.498 7,554 +0.08(+1.03%)
May 13, 2022 7.106 7.421 7.078 7.421 3,645 +0.17(+2.37%)
May 12, 2022 7.173 7.460 6.973 7.250 9,111 -0.20(-2.69%)
May 11, 2022 6.934 7.450 6.934 7.450 1,076 +0.43(+6.12%)
May 10, 2022 7.226 7.226 7.020 7.020 761 -0.14(-2.00%)
May 09, 2022 6.963 7.400 6.963 7.164 4,929 +0.20(+2.88%)
May 06, 2022 7.143 7.143 6.791 6.963 9,099 -0.13(-1.88%)
May 05, 2022 7.288 7.498 7.078 7.097 4,639 -0.26(-3.51%)
May 04, 2022 7.364 7.369 7.250 7.355 2,885 +0.11(+1.58%)
May 03, 2022 7.438 7.438 7.211 7.240 3,747 +0.04(+0.53%)
May 02, 2022 7.278 7.393 7.202 7.202 6,606 -0.03(-0.40%)
Apr 29, 2022 7.355 7.460 7.175 7.230 6,529 -0.08(-1.11%)
Apr 28, 2022 7.488 7.498 7.183 7.312 8,965 -0.18(-2.36%)
Apr 27, 2022 7.469 7.498 7.374 7.488 45,166 -0.05(-0.63%)
Apr 26, 2022 7.297 7.565 7.125 7.536 57,092 +0.24(+3.27%)
Apr 25, 2022 7.217 7.565 7.217 7.297 16,749 -0.23(-3.05%)
Apr 22, 2022 7.536 7.565 7.350 7.527 46,364 +0.07(+0.90%)
Apr 21, 2022 7.488 7.622 7.259 7.460 6,426 -0.11(-1.39%)
Apr 20, 2022 7.527 7.603 7.450 7.565 2,369 +0.16(+2.19%)
Apr 19, 2022 7.222 7.469 7.222 7.402 18,357 -0.04(-0.51%)
Apr 18, 2022 7.331 7.574 7.302 7.441 21,275 -0.03(-0.38%)
Apr 14, 2022 7.450 7.517 7.336 7.469 8,412 +0.02(+0.26%)
Apr 13, 2022 7.116 7.608 6.772 7.450 18,604 +0.35(+4.98%)
Apr 12, 2022 7.632 7.641 7.097 7.097 8,399 -0.34(-4.62%)
Apr 11, 2022 7.469 7.641 7.211 7.441 18,273 +0.28(+3.87%)
Apr 08, 2022 7.259 7.336 7.164 7.164 2,894 -0.15(-2.09%)
Apr 07, 2022 7.441 7.498 7.192 7.316 5,973 +0.06(+0.79%)
Apr 06, 2022 7.288 7.421 7.259 7.259 3,201 -0.10(-1.30%)
Apr 05, 2022 7.469 7.517 7.172 7.355 6,992 -0.15(-2.04%)
Apr 04, 2022 7.593 7.593 7.106 7.507 6,723 +0.22(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.