Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0087 0.0088 0.0087 0.0088 114,000 +0.00(+15.79%)
Jun 29, 2021 0.0084 0.0088 0.0076 0.0076 195,682 +0.00(+8.57%)
Jun 28, 2021 0.0065 0.0070 0.0065 0.0070 109,550 -0.00(-20.45%)
Jun 25, 2021 0.0088 0.0088 0.0075 0.0088 17,410 +0.00(+46.67%)
Jun 24, 2021 0.0058 0.0090 0.0058 0.0060 58,500 -0.00(-23.08%)
Jun 23, 2021 0.0065 0.0078 0.0065 0.0078 69,630 -0.00(-15.22%)
Jun 22, 2021 0.0085 0.0092 0.0050 0.0092 1,090,000 +0.00(+8.24%)
Jun 21, 2021 0.0092 0.0092 0.0083 0.0085 161,951 +0.00(+0.00%)
Jun 18, 2021 0.0084 0.0085 0.0070 0.0085 127,496 +0.00(+1.19%)
Jun 17, 2021 0.0084 0.0084 0.0084 0.0084 1,401 +0.00(+16.67%)
Jun 16, 2021 0.0077 0.0077 0.0072 0.0072 2,821 -0.00(-13.25%)
Jun 15, 2021 0.0066 0.0083 0.0066 0.0083 168,333 +0.00(+3.75%)
Jun 14, 2021 0.0066 0.0083 0.0066 0.0080 62,000 -0.00(-1.23%)
Jun 10, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Jun 09, 2021 0.0075 0.0085 0.0066 0.0085 502,748 +0.00(+16.44%)
Jun 08, 2021 0.0075 0.0075 0.0070 0.0073 23,788 -0.00(-2.67%)
Jun 07, 2021 0.0071 0.0075 0.0070 0.0075 228,260 -0.00(-10.71%)
Jun 04, 2021 0.0088 0.0088 0.0084 0.0084 154,111 -0.00(-6.67%)
Jun 03, 2021 0.0083 0.0092 0.0080 0.0090 556,804 +0.00(+20.00%)
Jun 02, 2021 0.0065 0.0092 0.0065 0.0075 706,883 -0.00(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.