Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.048 6.181 5.686 6.101 49,462 +0.38(+6.65%)
Jun 29, 2020 5.836 6.092 5.681 5.721 29,800 +0.19(+3.52%)
Jun 26, 2020 5.659 5.880 5.447 5.527 25,558 -0.20(-3.55%)
Jun 25, 2020 5.721 6.181 5.721 5.730 799 -0.21(-3.57%)
Jun 24, 2020 6.181 6.181 5.924 5.942 1,812 -0.07(-1.18%)
Jun 23, 2020 6.119 6.176 5.748 6.013 3,393 -0.16(-2.58%)
Jun 22, 2020 6.172 6.190 5.880 6.172 3,140 -0.02(-0.29%)
Jun 19, 2020 6.013 6.190 6.013 6.190 6,219 +0.14(+2.34%)
Jun 18, 2020 5.924 6.073 5.924 6.048 1,646 -0.04(-0.73%)
Jun 17, 2020 5.924 6.092 5.633 6.092 46,067 +0.19(+3.14%)
Jun 16, 2020 5.810 6.066 5.792 5.907 6,710 +0.10(+1.67%)
Jun 15, 2020 6.028 6.028 5.535 5.810 26,913 -0.34(-5.47%)
Jun 12, 2020 5.933 6.190 5.783 6.146 22,731 +0.22(+3.73%)
Jun 11, 2020 5.712 6.163 5.588 5.924 34,144 +0.29(+5.18%)
Jun 10, 2020 5.297 6.287 5.297 5.633 97,714 +0.34(+6.52%)
Jun 09, 2020 5.279 5.403 5.261 5.288 76,279 +0.00(+0.00%)
Jun 08, 2020 5.372 5.448 5.261 5.288 59,116 +0.02(+0.34%)
Jun 05, 2020 5.306 5.429 5.235 5.270 43,992 +0.05(+1.02%)
Jun 04, 2020 5.288 5.394 5.173 5.217 122,300 -0.04(-0.84%)
Jun 03, 2020 5.040 5.367 4.952 5.261 167,054 +0.27(+5.50%)
Jun 02, 2020 5.084 5.390 4.969 4.987 42,443 -0.10(-1.91%)
Jun 01, 2020 4.978 5.385 4.925 5.084 30,325 -0.12(-2.38%)
May 29, 2020 5.173 5.385 5.040 5.208 14,588 +0.34(+7.09%)
May 28, 2020 5.076 5.195 4.855 4.863 901,416 -0.13(-2.65%)
May 27, 2020 5.217 5.306 4.996 4.996 17,752 -0.22(-4.24%)
May 26, 2020 5.350 5.438 5.084 5.217 3,966 -0.03(-0.51%)
May 22, 2020 5.173 5.619 5.084 5.244 46,480 -0.11(-1.98%)
May 21, 2020 5.270 5.748 5.084 5.350 15,950 +0.27(+5.22%)
May 20, 2020 5.306 5.306 4.996 5.084 96,408 -0.28(-5.27%)
May 19, 2020 5.420 5.642 5.146 5.367 30,710 -0.05(-0.98%)
May 18, 2020 5.792 6.013 5.314 5.420 23,434 -0.47(-7.96%)
May 15, 2020 6.013 6.066 5.889 5.889 1,017 +0.28(+5.05%)
May 14, 2020 6.216 6.216 5.403 5.606 3,397 -0.48(-7.85%)
May 13, 2020 5.633 6.146 5.500 6.084 12,325 +0.23(+3.93%)
May 12, 2020 5.721 5.854 5.487 5.854 57,934 +0.01(+0.15%)
May 11, 2020 6.190 6.190 5.624 5.845 2,131 -0.70(-10.68%)
May 08, 2020 6.543 6.623 6.543 6.543 7,690 +0.00(+0.00%)
May 07, 2020 5.765 6.632 5.571 6.543 6,633 +0.35(+5.71%)
May 06, 2020 6.720 6.720 5.907 6.190 2,838 -0.65(-9.56%)
May 05, 2020 5.668 6.844 5.659 6.844 10,170 +1.54(+29.00%)
May 04, 2020 6.597 6.597 5.182 5.306 29,734 -0.78(-12.79%)
May 01, 2020 6.181 6.181 5.765 6.084 10,969 +0.20(+3.46%)
Apr 30, 2020 6.844 7.277 5.491 5.880 31,178 -0.97(-14.19%)
Apr 29, 2020 6.207 6.853 6.207 6.853 11,250 +0.32(+4.87%)
Apr 28, 2020 6.654 6.654 6.278 6.535 4,453 +0.14(+2.21%)
Apr 27, 2020 6.190 6.800 6.172 6.393 19,719 +0.34(+5.55%)
Apr 24, 2020 5.597 6.110 5.597 6.057 21,374 -0.03(-0.44%)
Apr 23, 2020 5.518 6.084 5.412 6.084 21,785 +0.70(+12.97%)
Apr 22, 2020 5.146 5.907 5.129 5.385 28,580 +0.08(+1.50%)
Apr 21, 2020 5.690 5.690 5.217 5.306 29,665 -0.59(-9.98%)
Apr 20, 2020 5.341 6.738 5.306 5.894 22,094 +0.06(+0.98%)
Apr 17, 2020 5.306 5.836 5.076 5.836 14,701 +0.53(+10.00%)
Apr 16, 2020 5.306 5.306 5.288 5.306 18,009 +0.00(+0.00%)
Apr 15, 2020 5.306 5.580 5.306 5.306 25,986 -0.09(-1.64%)
Apr 14, 2020 5.438 5.739 5.394 5.394 9,873 +0.01(+0.16%)
Apr 13, 2020 4.846 5.748 4.846 5.385 10,934 +0.18(+3.40%)
Apr 09, 2020 5.429 5.568 5.084 5.208 51,908 -0.10(-1.83%)
Apr 08, 2020 5.527 5.544 5.049 5.306 21,665 +0.00(+0.00%)
Apr 07, 2020 5.279 5.739 5.129 5.306 11,393 +0.00(+0.00%)
Apr 06, 2020 6.190 6.367 4.863 5.306 224,163 -0.66(-11.11%)
Apr 03, 2020 5.756 6.137 5.748 5.969 5,541 -0.53(-8.16%)
Apr 02, 2020 6.261 6.499 6.261 6.499 903 +0.22(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.