Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.200 5.200 4.810 5.200 90,200 +0.00(+0.00%)
Jun 27, 2019 5.260 5.260 5.000 5.200 41,879 -0.04(-0.76%)
Jun 26, 2019 5.200 5.370 5.020 5.240 53,841 +0.06(+1.16%)
Jun 25, 2019 4.850 5.620 4.850 5.180 347,478 +0.33(+6.80%)
Jun 24, 2019 4.300 4.870 4.260 4.850 137,943 +0.57(+13.32%)
Jun 21, 2019 4.220 4.320 3.910 4.280 152,000 +0.04(+0.82%)
Jun 20, 2019 4.200 4.330 4.110 4.245 59,684 +0.05(+1.31%)
Jun 19, 2019 4.150 4.250 4.130 4.190 113,960 +0.08(+2.07%)
Jun 18, 2019 4.040 4.130 3.980 4.105 66,799 +0.08(+1.86%)
Jun 17, 2019 3.980 4.080 3.925 4.030 50,945 +0.08(+2.03%)
Jun 14, 2019 3.740 3.990 3.740 3.950 70,100 +0.25(+6.76%)
Jun 13, 2019 3.750 3.800 3.700 3.700 12,000 +0.00(+0.00%)
Jun 12, 2019 3.810 3.860 3.600 3.700 16,272 -0.15(-3.90%)
Jun 11, 2019 3.827 3.930 3.827 3.850 16,437 +0.02(+0.52%)
Jun 10, 2019 3.900 3.960 3.820 3.830 9,631 -0.07(-1.79%)
Jun 07, 2019 3.850 3.900 3.790 3.900 15,300 +0.00(+0.00%)
Jun 06, 2019 3.700 3.990 3.600 3.900 20,324 +0.15(+4.00%)
Jun 05, 2019 3.860 3.910 3.675 3.750 13,481 -0.10(-2.60%)
Jun 04, 2019 3.847 4.000 3.847 3.850 35,409 +0.10(+2.67%)
Jun 03, 2019 3.750 3.759 3.630 3.750 26,765 -0.17(-4.34%)
May 31, 2019 3.850 3.990 3.350 3.920 30,300 +0.07(+1.82%)
May 30, 2019 3.880 3.880 3.500 3.850 44,764 -0.01(-0.26%)
May 29, 2019 3.575 3.918 3.575 3.860 21,995 -0.07(-1.78%)
May 28, 2019 3.900 4.100 3.820 3.930 19,605 +0.03(+0.77%)
May 24, 2019 4.040 4.051 3.860 3.900 23,900 -0.10(-2.50%)
May 23, 2019 3.960 4.070 3.960 4.000 57,339 +0.00(+0.00%)
May 22, 2019 3.990 4.500 3.860 4.000 48,662 +0.00(+0.00%)
May 21, 2019 3.620 4.000 3.620 4.000 85,090 +0.38(+10.50%)
May 20, 2019 3.650 3.800 3.430 3.620 19,324 -0.18(-4.74%)
May 17, 2019 3.530 3.810 3.420 3.800 48,200 +0.27(+7.72%)
May 16, 2019 3.540 3.650 3.500 3.528 11,885 -0.07(-2.01%)
May 15, 2019 3.660 3.710 3.500 3.600 38,099 -0.02(-0.55%)
May 14, 2019 3.640 3.850 3.600 3.620 25,639 -0.02(-0.55%)
May 13, 2019 3.690 3.690 3.360 3.640 31,781 -0.11(-2.93%)
May 10, 2019 3.600 3.750 3.400 3.750 31,100 +0.20(+5.63%)
May 09, 2019 3.400 3.600 3.310 3.550 43,924 +0.05(+1.43%)
May 08, 2019 3.510 3.600 3.350 3.500 27,577 +0.00(+0.00%)
May 07, 2019 3.620 3.800 3.490 3.500 49,523 -0.25(-6.67%)
May 06, 2019 3.550 3.750 3.320 3.750 24,239 +0.15(+4.17%)
May 03, 2019 3.350 3.670 3.170 3.600 71,600 +0.30(+9.09%)
May 02, 2019 3.150 3.300 3.050 3.300 40,633 +0.17(+5.43%)
May 01, 2019 3.190 3.240 3.100 3.130 21,239 -0.07(-2.19%)
Apr 30, 2019 3.150 3.300 3.140 3.200 30,973 +0.05(+1.59%)
Apr 29, 2019 3.150 3.260 3.100 3.150 23,051 -0.09(-2.78%)
Apr 26, 2019 3.350 3.350 3.150 3.240 24,200 -0.06(-1.82%)
Apr 25, 2019 3.110 3.320 3.110 3.300 34,009 +0.20(+6.45%)
Apr 24, 2019 3.100 3.130 3.100 3.100 10,362 +0.00(+0.00%)
Apr 23, 2019 3.195 3.350 3.100 3.100 47,902 -0.11(-3.43%)
Apr 22, 2019 3.170 3.390 3.110 3.210 19,214 -0.18(-5.31%)
Apr 18, 2019 3.150 3.390 3.150 3.390 50,300 +0.24(+7.62%)
Apr 17, 2019 3.240 3.240 3.150 3.150 19,625 -0.10(-2.93%)
Apr 16, 2019 3.240 3.280 3.115 3.245 36,998 -0.03(-1.07%)
Apr 15, 2019 3.515 3.600 3.120 3.280 28,740 -0.32(-8.89%)
Apr 12, 2019 3.390 3.670 3.390 3.600 23,800 +0.20(+5.88%)
Apr 11, 2019 3.400 3.410 3.350 3.400 13,999 +0.00(+0.00%)
Apr 10, 2019 3.370 3.400 3.300 3.400 18,638 +0.15(+4.62%)
Apr 09, 2019 3.110 3.340 3.110 3.250 34,075 +0.05(+1.56%)
Apr 08, 2019 3.450 3.450 3.150 3.200 50,569 -0.30(-8.57%)
Apr 05, 2019 3.645 3.645 3.500 3.500 42,500 -0.12(-3.31%)
Apr 04, 2019 3.600 3.700 3.570 3.620 18,614 +0.06(+1.69%)
Apr 03, 2019 3.635 3.780 3.550 3.560 45,435 +0.00(+0.00%)
Apr 02, 2019 3.835 3.920 3.560 3.560 37,634 -0.17(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.