Indicators

Rockwell Automation (NY: ROK )

280.12 +3.17 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	148.57	150.29	148.22	149.57	1,046,515	+1.55(+1.05%)
Jun 27, 2019	148.23	149.86	147.31	148.01	473,782	-0.22(-0.15%)
Jun 26, 2019	147.74	148.89	147.33	148.23	625,535	+1.10(+0.75%)
Jun 25, 2019	148.75	149.11	146.93	147.13	621,298	-0.92(-0.62%)
Jun 24, 2019	147.97	149.54	147.20	148.05	485,466	-0.50(-0.34%)
Jun 21, 2019	149.28	149.78	147.58	148.55	1,151,999	-0.30(-0.20%)
Jun 20, 2019	147.06	149.68	145.66	148.85	1,082,962	+3.97(+2.74%)
Jun 19, 2019	145.59	145.78	143.26	144.88	851,648	-0.06(-0.04%)
Jun 18, 2019	143.58	146.61	142.59	144.95	927,636	+2.67(+1.87%)
Jun 17, 2019	142.98	144.22	142.11	142.28	632,352	-0.62(-0.43%)
Jun 14, 2019	144.57	145.07	141.82	142.90	523,695	-2.54(-1.75%)
Jun 13, 2019	145.17	145.47	144.12	145.44	409,860	+1.22(+0.84%)
Jun 12, 2019	145.02	145.62	143.13	144.22	648,175	-1.00(-0.69%)
Jun 11, 2019	147.00	147.38	145.02	145.23	1,115,128	+0.25(+0.17%)
Jun 10, 2019	144.30	146.53	144.30	144.98	874,291	+1.53(+1.07%)
Jun 07, 2019	143.61	144.34	141.77	143.45	992,075	+0.87(+0.61%)
Jun 06, 2019	143.81	144.70	140.96	142.58	903,905	-0.87(-0.60%)
Jun 05, 2019	144.31	144.79	141.59	143.45	1,154,676	+0.06(+0.04%)
Jun 04, 2019	140.62	143.58	139.43	143.38	1,215,577	+6.17(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.