Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 29, 2015	0.0550	0.0550	0.0550	0.0550	8,500	-0.00(-8.33%)
Jun 26, 2015	0.0600	0.0600	0.0550	0.0600	198,000	+0.00(+0.00%)
Jun 25, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jun 24, 2015	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+9.09%)
Jun 23, 2015	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Jun 22, 2015	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Jun 19, 2015	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)
Jun 17, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 16, 2015	0.0600	0.0600	0.0550	0.0550	15,000	+0.00(+0.00%)
Jun 12, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 11, 2015	0.0600	0.0600	0.0550	0.0550	81,150	-0.01(-15.38%)
Jun 10, 2015	0.0650	0.0650	0.0650	0.0650	4,112	+0.01(+8.33%)
Jun 09, 2015	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jun 08, 2015	0.0600	0.0650	0.0600	0.0650	10,955	+0.00(+0.00%)
Jun 05, 2015	0.0600	0.0650	0.0600	0.0650	103,500	+0.01(+8.33%)
Jun 04, 2015	0.0600	0.0600	0.0600	0.0600	140,000	+0.00(+0.00%)
Jun 03, 2015	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.