Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.00	102.32	101.41	101.77	791,430	-0.55(-0.54%)
Jun 27, 2014	100.90	102.47	100.90	102.32	469,872	+0.92(+0.91%)
Jun 26, 2014	101.54	101.82	100.73	101.40	443,340	-0.02(-0.02%)
Jun 25, 2014	101.07	102.14	101.07	101.42	601,395	+0.37(+0.37%)
Jun 24, 2014	102.31	103.05	101.04	101.05	487,145	-1.79(-1.74%)
Jun 23, 2014	103.98	103.98	102.53	102.84	389,081	-0.62(-0.60%)
Jun 20, 2014	101.50	103.47	101.27	103.46	953,456	+1.54(+1.52%)
Jun 19, 2014	102.67	102.67	101.69	101.91	998,149	-0.28(-0.28%)
Jun 18, 2014	103.38	103.48	101.59	102.20	1,043,500	-1.01(-0.98%)
Jun 17, 2014	101.88	103.42	101.72	103.20	552,932	+1.03(+1.01%)
Jun 16, 2014	102.51	102.83	101.64	102.17	419,562	+0.03(+0.03%)
Jun 13, 2014	101.78	102.38	101.11	102.14	667,053	+0.26(+0.26%)
Jun 12, 2014	102.51	102.82	101.54	101.88	764,494	-0.71(-0.69%)
Jun 11, 2014	102.64	102.69	102.10	102.59	476,458	-0.38(-0.37%)
Jun 10, 2014	103.94	104.08	102.59	102.97	635,760	+0.24(+0.24%)
Jun 06, 2014	102.04	102.88	101.98	102.72	496,956	+0.84(+0.83%)
Jun 05, 2014	100.20	101.95	100.09	101.88	1,116,506	+2.40(+2.41%)
Jun 04, 2014	99.64	100.01	99.31	99.48	492,886	-0.11(-0.11%)
Jun 03, 2014	99.66	100.50	99.42	99.59	691,032	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.