Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.94	31.98	31.52	31.65	23,498,356	-0.23(-0.72%)
Jun 27, 2014	31.88	32.04	31.81	31.87	21,197,914	-0.05(-0.15%)
Jun 26, 2014	31.90	32.03	31.68	31.92	17,075,308	-0.02(-0.08%)
Jun 25, 2014	31.51	31.97	31.47	31.95	19,106,290	+0.28(+0.89%)
Jun 24, 2014	31.45	31.80	31.30	31.67	26,682,982	+0.29(+0.91%)
Jun 23, 2014	31.36	31.60	31.16	31.38	11,687,559	+0.05(+0.17%)
Jun 20, 2014	31.75	31.75	31.25	31.33	30,408,486	-0.26(-0.82%)
Jun 19, 2014	31.31	31.69	31.27	31.58	30,699,464	+0.68(+2.21%)
Jun 18, 2014	30.75	30.95	30.51	30.90	14,149,385	+0.10(+0.33%)
Jun 17, 2014	30.68	30.94	30.67	30.80	14,129,823	+0.09(+0.29%)
Jun 16, 2014	30.46	30.74	30.45	30.71	16,528,563	+0.16(+0.54%)
Jun 13, 2014	30.21	30.63	30.07	30.55	18,849,544	+0.30(+0.99%)
Jun 12, 2014	30.55	30.55	30.15	30.25	17,590,268	-0.34(-1.12%)
Jun 11, 2014	30.32	30.62	30.20	30.59	18,365,396	+0.08(+0.27%)
Jun 10, 2014	30.77	30.85	30.39	30.51	16,238,562	-0.30(-0.97%)
Jun 06, 2014	30.70	30.89	30.59	30.81	15,171,967	+0.25(+0.82%)
Jun 05, 2014	30.41	30.73	30.35	30.56	12,684,222	+0.02(+0.07%)
Jun 04, 2014	30.31	30.55	30.12	30.54	15,883,519	+0.20(+0.66%)
Jun 03, 2014	30.15	30.41	30.09	30.34	16,540,300	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.