Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

44.01 +0.50 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.04 10.11 9.889 9.963 441,574 -0.04(-0.44%)
Jun 29, 2009 10.07 10.15 9.845 10.01 350,475 -0.09(-0.87%)
Jun 26, 2009 10.11 10.22 9.852 10.10 1,088,105 -0.04(-0.44%)
Jun 25, 2009 10.07 10.15 9.999 10.14 358,119 +0.06(+0.58%)
Jun 24, 2009 9.911 10.10 9.661 10.08 1,232,499 +0.16(+1.63%)
Jun 23, 2009 10.06 10.17 9.757 9.919 6,224,554 +0.03(+0.30%)
Jun 22, 2009 9.742 10.01 9.617 9.889 526,284 -0.01(-0.15%)
Jun 19, 2009 9.977 10.03 9.816 9.904 607,362 +0.04(+0.37%)
Jun 18, 2009 9.757 9.948 9.639 9.867 400,523 +0.07(+0.75%)
Jun 17, 2009 9.632 10.07 9.632 9.794 1,345,882 +0.71(+7.85%)
Jun 16, 2009 9.117 9.257 8.860 9.080 428,392 +0.07(+0.73%)
Jun 15, 2009 9.544 9.544 8.875 9.014 343,729 -0.65(-6.70%)
Jun 12, 2009 9.514 9.691 9.485 9.661 273,588 +0.04(+0.38%)
Jun 11, 2009 9.485 9.691 9.389 9.624 396,769 +0.15(+1.55%)
Jun 10, 2009 9.602 9.610 9.286 9.477 383,190 -0.07(-0.77%)
Jun 09, 2009 9.551 9.624 9.338 9.551 417,980 +0.07(+0.78%)
Jun 08, 2009 9.352 9.551 9.345 9.477 422,237 +0.00(+0.00%)
Jun 05, 2009 9.470 9.558 9.306 9.477 405,438 +0.07(+0.70%)
Jun 04, 2009 9.463 9.470 9.272 9.411 448,845 +0.02(+0.23%)
Jun 03, 2009 9.169 9.389 9.169 9.389 727,821 +0.12(+1.35%)
Jun 02, 2009 9.110 9.477 8.963 9.264 642,522 +0.08(+0.88%)
Jun 01, 2009 8.992 9.279 8.845 9.183 662,120 +0.21(+2.29%)
May 29, 2009 8.727 9.000 8.235 8.977 1,166,171 +0.27(+3.12%)
May 28, 2009 9.095 9.116 8.617 8.705 644,470 -0.35(-3.82%)
May 27, 2009 9.073 9.316 8.955 9.051 600,905 -0.06(-0.65%)
May 26, 2009 8.683 9.110 8.683 9.110 392,772 +0.32(+3.60%)
May 22, 2009 8.823 8.933 8.757 8.794 362,797 +0.00(+0.00%)
May 21, 2009 8.639 8.823 8.448 8.794 565,291 +0.02(+0.25%)
May 20, 2009 8.764 9.242 8.757 8.772 2,311,265 +0.05(+0.59%)
May 19, 2009 8.514 8.985 8.463 8.720 941,584 +0.27(+3.22%)
May 18, 2009 7.632 8.610 7.632 8.448 793,795 +0.88(+11.66%)
May 15, 2009 7.544 7.720 7.375 7.566 561,208 -0.03(-0.39%)
May 14, 2009 7.330 7.772 7.264 7.595 657,525 +0.32(+4.34%)
May 13, 2009 7.286 7.470 7.228 7.279 458,421 -0.14(-1.88%)
May 12, 2009 7.426 7.529 7.191 7.419 323,573 -0.05(-0.69%)
May 11, 2009 7.455 7.654 7.073 7.470 331,547 -0.11(-1.45%)
May 08, 2009 7.360 7.720 7.345 7.580 490,589 +0.36(+4.99%)
May 07, 2009 6.801 7.338 6.801 7.220 768,532 +0.77(+11.97%)
May 06, 2009 6.228 6.470 6.103 6.448 573,036 +0.27(+4.40%)
May 05, 2009 6.367 6.426 6.176 6.176 694,967 -0.21(-3.34%)
May 04, 2009 6.242 6.426 6.235 6.389 437,820 +0.23(+3.70%)
May 01, 2009 6.103 6.297 5.985 6.161 507,354 +0.03(+0.48%)
Apr 30, 2009 6.308 6.331 6.132 6.132 213,646 -0.15(-2.34%)
Apr 29, 2009 6.235 6.397 6.213 6.279 578,859 +0.11(+1.79%)
Apr 28, 2009 5.985 6.294 5.882 6.169 678,008 +0.17(+2.82%)
Apr 27, 2009 6.206 6.206 5.963 6.000 568,816 -0.31(-4.90%)
Apr 24, 2009 6.463 6.485 6.220 6.308 673,019 -0.09(-1.38%)
Apr 23, 2009 6.808 6.808 6.308 6.397 682,004 -0.43(-6.25%)
Apr 22, 2009 6.720 6.963 6.558 6.823 1,129,963 +0.02(+0.32%)
Apr 21, 2009 7.000 7.422 6.764 6.801 993,643 -0.26(-3.65%)
Apr 20, 2009 7.463 7.661 7.044 7.058 354,916 -0.56(-7.34%)
Apr 17, 2009 7.683 7.720 7.544 7.617 304,354 -0.04(-0.58%)
Apr 16, 2009 7.536 7.772 7.353 7.661 576,545 +0.18(+2.36%)
Apr 15, 2009 7.360 7.522 7.176 7.485 529,555 +0.10(+1.39%)
Apr 14, 2009 7.558 7.647 7.330 7.382 497,532 -0.33(-4.29%)
Apr 13, 2009 7.654 7.751 7.536 7.713 294,637 -0.01(-0.10%)
Apr 09, 2009 7.389 7.808 7.389 7.720 649,319 +0.34(+4.58%)
Apr 08, 2009 7.286 7.448 7.147 7.382 446,469 +0.17(+2.34%)
Apr 07, 2009 7.213 7.397 7.154 7.213 1,064,959 -0.14(-1.90%)
Apr 06, 2009 7.308 7.426 7.279 7.353 772,929 -0.07(-0.99%)
Apr 03, 2009 7.441 7.463 7.272 7.426 366,481 -0.06(-0.79%)
Apr 02, 2009 7.536 7.617 7.375 7.485 766,589 +0.10(+1.29%)
Apr 01, 2009 6.911 7.566 6.860 7.389 607,080 +0.37(+5.35%)
Mar 31, 2009 6.992 7.286 6.904 7.014 471,459 +0.10(+1.38%)
Mar 30, 2009 6.904 7.110 6.661 6.919 416,293 -0.43(-5.90%)
Mar 26, 2009 7.492 7.500 7.147 7.353 928,533 -0.05(-0.70%)
Mar 25, 2009 7.772 7.779 7.110 7.404 508,129 +0.24(+3.28%)
Mar 24, 2009 7.353 7.382 7.169 7.169 676,166 -0.26(-3.47%)
Mar 23, 2009 7.327 7.433 7.327 7.426 945,002 +0.18(+2.43%)
Mar 20, 2009 7.455 7.507 7.154 7.250 876,646 -0.19(-2.57%)
Mar 19, 2009 7.536 7.720 7.426 7.441 905,087 +0.05(+0.70%)
Mar 18, 2009 7.353 7.468 7.176 7.389 1,303,575 +0.02(+0.30%)
Mar 17, 2009 6.970 7.411 6.970 7.367 462,137 +0.40(+5.81%)
Mar 16, 2009 7.367 7.411 6.948 6.963 465,242 -0.31(-4.25%)
Mar 13, 2009 7.426 7.595 7.242 7.272 0 +0.49(+7.15%)
Mar 12, 2009 6.441 6.867 6.264 6.786 559,913 +0.33(+5.13%)
Mar 11, 2009 6.397 6.588 6.323 6.456 406,408 +0.07(+1.15%)
Mar 10, 2009 6.206 6.397 6.066 6.382 332,592 +0.29(+4.70%)
Mar 09, 2009 6.272 6.433 6.066 6.095 353,871 -0.31(-4.82%)
Mar 06, 2009 6.433 6.470 6.279 6.404 0 -0.07(-1.02%)
Mar 05, 2009 6.735 6.764 6.279 6.470 138,352 -0.41(-5.98%)
Mar 04, 2009 6.919 7.036 6.595 6.882 369,499 -0.01(-0.21%)
Mar 02, 2009 6.956 7.228 6.831 6.897 592,385 -0.16(-2.29%)
Feb 27, 2009 7.367 7.507 7.051 7.058 0 -0.41(-5.51%)
Feb 26, 2009 7.647 8.139 7.367 7.470 411,132 -0.54(-6.79%)
Feb 25, 2009 7.816 8.095 7.463 8.014 628,356 +0.12(+1.58%)
Feb 24, 2009 7.698 7.897 7.580 7.889 381,607 +0.29(+3.77%)
Feb 23, 2009 8.132 8.227 7.588 7.603 248,156 -0.48(-5.91%)
Feb 20, 2009 7.955 8.191 7.867 8.080 364,956 +0.01(+0.18%)
Feb 19, 2009 8.316 8.345 8.051 8.066 233,932 -0.12(-1.53%)
Feb 18, 2009 8.382 8.477 8.073 8.191 295,377 -0.11(-1.33%)
Feb 17, 2009 8.257 8.742 8.183 8.301 410,157 -0.30(-3.50%)
Feb 13, 2009 8.889 8.948 8.566 8.602 370,327 -0.31(-3.47%)
Feb 12, 2009 8.705 8.955 8.588 8.911 278,239 +0.01(+0.08%)
Feb 11, 2009 8.816 9.161 8.713 8.904 347,664 +0.09(+1.00%)
Feb 10, 2009 9.301 9.389 8.757 8.816 337,992 -0.52(-5.59%)
Feb 09, 2009 9.499 9.595 9.308 9.338 268,436 -0.21(-2.16%)
Feb 06, 2009 9.514 9.595 9.448 9.544 406,121 -0.01(-0.15%)
Feb 05, 2009 9.794 10.08 9.558 9.558 620,427 +0.01(+0.15%)
Feb 04, 2009 9.889 9.897 9.485 9.544 250,534 -0.42(-4.21%)
Feb 03, 2009 10.09 10.09 9.749 9.963 234,019 -0.07(-0.66%)
Feb 02, 2009 9.838 10.16 9.698 10.03 390,578 +0.07(+0.74%)
Jan 30, 2009 10.21 10.34 9.926 9.955 0 -0.27(-2.66%)
Jan 29, 2009 10.66 10.66 10.21 10.23 198,314 -0.54(-4.99%)
Jan 28, 2009 10.29 10.84 10.29 10.76 238,902 +0.65(+6.47%)
Jan 27, 2009 9.808 10.19 9.705 10.11 334,828 +0.29(+2.92%)
Jan 26, 2009 9.823 10.02 9.580 9.823 302,947 +0.00(+0.00%)
Jan 23, 2009 8.507 10.01 8.507 9.823 401,765 -0.04(-0.37%)
Jan 22, 2009 10.02 10.11 9.705 9.860 325,672 -0.45(-4.35%)
Jan 21, 2009 10.01 10.32 9.691 10.31 271,229 +0.49(+5.02%)
Jan 20, 2009 10.42 10.74 9.794 9.816 188,598 -0.76(-7.23%)
Jan 16, 2009 10.68 10.70 10.32 10.58 345,977 -0.01(-0.14%)
Jan 15, 2009 10.71 10.83 10.35 10.60 378,155 -0.10(-0.89%)
Jan 14, 2009 10.83 10.93 10.57 10.69 292,634 -0.49(-4.40%)
Jan 13, 2009 10.96 11.25 10.86 11.18 380,842 +0.11(+1.00%)
Jan 12, 2009 11.22 11.24 10.95 11.07 219,695 -0.16(-1.44%)
Jan 09, 2009 11.82 11.90 11.23 11.23 165,888 -0.57(-4.80%)
Jan 08, 2009 11.48 11.88 11.40 11.80 219,597 +0.22(+1.90%)
Jan 07, 2009 11.65 11.71 11.33 11.58 419,104 -0.12(-1.07%)
Jan 06, 2009 11.86 11.93 11.62 11.71 229,363 -0.07(-0.62%)
Jan 05, 2009 11.89 11.89 11.60 11.78 328,575 -0.04(-0.37%)
Jan 02, 2009 12.09 12.09 11.60 11.82 0 -0.31(-2.55%)
Jan 01, 2009 12.07 12.26 11.90 12.13 0 +0.00(+0.00%)
Dec 31, 2008 12.07 12.26 11.90 12.13 390,298 +0.09(+0.73%)
Dec 30, 2008 11.87 12.05 11.73 12.04 324,408 +0.32(+2.70%)
Dec 29, 2008 11.64 11.87 11.64 11.73 385,877 +0.09(+0.76%)
Dec 26, 2008 11.45 11.68 11.44 11.64 92,925 +0.26(+2.26%)
Dec 24, 2008 11.43 11.63 11.29 11.38 59,651 -0.04(-0.39%)
Dec 23, 2008 11.98 12.00 11.30 11.43 215,507 -0.40(-3.42%)
Dec 22, 2008 11.80 11.91 11.40 11.83 262,541 +0.07(+0.56%)
Dec 19, 2008 11.46 12.27 11.46 11.76 648,568 +0.46(+4.10%)
Dec 18, 2008 11.40 11.70 11.08 11.30 304,918 -0.28(-2.41%)
Dec 17, 2008 11.87 11.87 11.41 11.58 287,316 -0.25(-2.11%)
Dec 16, 2008 11.08 11.85 10.97 11.83 439,662 +1.01(+9.38%)
Dec 15, 2008 11.65 11.67 10.73 10.82 317,134 -0.81(-6.96%)
Dec 12, 2008 10.92 11.63 10.63 11.62 273,559 +0.32(+2.86%)
Dec 11, 2008 11.78 11.87 11.23 11.30 462,402 -0.43(-3.64%)
Dec 10, 2008 11.24 11.81 11.16 11.73 310,886 +0.64(+5.77%)
Dec 09, 2008 11.41 11.81 10.90 11.09 296,230 -0.32(-2.84%)
Dec 08, 2008 11.41 11.71 11.24 11.41 453,282 +0.29(+2.65%)
Dec 05, 2008 10.67 11.12 10.48 11.12 455,087 +0.22(+2.02%)
Dec 04, 2008 11.05 11.48 10.63 10.90 314,648 -0.45(-3.95%)
Dec 03, 2008 10.79 11.51 10.52 11.35 843,166 +0.47(+4.33%)
Dec 02, 2008 10.13 10.98 10.13 10.87 485,332 +0.62(+6.10%)
Dec 01, 2008 11.54 11.64 10.18 10.25 354,867 -1.73(-14.43%)
Nov 28, 2008 11.72 11.99 11.61 11.98 155,755 +0.23(+1.94%)
Nov 26, 2008 10.88 11.75 10.85 11.75 294,493 +0.57(+5.06%)
Nov 25, 2008 11.03 11.18 10.61 11.18 325,259 +0.38(+3.54%)
Nov 24, 2008 10.66 10.90 9.948 10.80 326,188 +0.47(+4.56%)
Nov 21, 2008 9.823 10.37 8.992 10.33 695,322 +0.85(+8.91%)
Nov 20, 2008 9.617 10.37 9.411 9.485 537,349 -0.24(-2.49%)
Nov 19, 2008 10.23 10.40 9.705 9.727 436,745 -0.65(-6.30%)
Nov 18, 2008 10.29 10.43 9.999 10.38 497,487 +0.18(+1.73%)
Nov 17, 2008 10.20 10.49 10.19 10.21 421,993 -0.07(-0.72%)
Nov 14, 2008 10.29 10.47 10.12 10.28 714,892 -0.12(-1.20%)
Nov 13, 2008 9.985 10.40 9.522 10.40 588,930 +0.59(+5.99%)
Nov 12, 2008 9.992 10.37 9.757 9.816 268,766 -0.42(-4.09%)
Nov 11, 2008 10.11 10.51 9.963 10.23 455,470 -0.02(-0.22%)
Nov 10, 2008 10.23 10.29 9.860 10.26 212,142 +0.13(+1.31%)
Nov 07, 2008 9.661 10.62 9.661 10.12 421,472 +0.53(+5.52%)
Nov 06, 2008 9.669 9.970 9.595 9.595 304,029 -0.01(-0.08%)
Nov 05, 2008 9.691 10.11 9.522 9.602 268,455 -0.26(-2.68%)
Nov 04, 2008 9.683 10.01 9.397 9.867 342,595 +0.45(+4.76%)
Nov 03, 2008 9.279 9.705 9.154 9.419 211,272 +0.04(+0.39%)
Oct 31, 2008 8.345 9.382 8.264 9.382 470,780 +0.93(+10.96%)
Oct 30, 2008 8.073 8.492 7.911 8.455 360,012 +0.64(+8.18%)
Oct 29, 2008 8.154 8.154 7.632 7.816 371,510 -0.33(-4.06%)
Oct 28, 2008 7.948 8.176 7.419 8.147 428,074 +0.46(+5.93%)
Oct 27, 2008 8.397 8.397 7.691 7.691 165,776 -0.75(-8.89%)
Oct 24, 2008 8.139 8.713 7.963 8.441 188,389 -0.54(-6.06%)
Oct 23, 2008 9.205 9.330 8.455 8.985 285,271 -0.13(-1.45%)
Oct 22, 2008 8.867 9.279 8.838 9.117 270,114 -0.02(-0.24%)
Oct 21, 2008 9.132 9.279 8.948 9.139 279,980 -0.22(-2.36%)
Oct 20, 2008 9.397 9.411 8.852 9.360 227,091 +0.14(+1.52%)
Oct 17, 2008 9.294 9.551 8.897 9.220 668,700 -0.25(-2.64%)
Oct 16, 2008 8.845 9.485 8.161 9.470 381,258 +0.79(+9.06%)
Oct 15, 2008 9.345 9.573 8.683 8.683 254,972 -0.87(-9.15%)
Oct 14, 2008 9.720 10.64 9.257 9.558 517,838 -0.16(-1.66%)
Oct 13, 2008 9.536 10.25 9.227 9.720 501,859 +0.48(+5.17%)
Oct 10, 2008 8.213 9.360 7.411 9.242 562,923 +0.86(+10.26%)
Oct 09, 2008 9.926 10.53 8.382 8.382 407,994 -1.79(-17.57%)
Oct 08, 2008 10.24 11.60 10.15 10.17 242,506 -0.49(-4.62%)
Oct 07, 2008 11.82 12.31 10.46 10.66 181,143 -1.12(-9.54%)
Oct 06, 2008 11.35 12.70 11.12 11.79 320,207 +0.13(+1.14%)
Oct 03, 2008 12.17 12.87 11.64 11.65 225,466 -0.22(-1.86%)
Oct 02, 2008 12.31 12.31 11.73 11.87 120,005 -0.46(-3.75%)
Oct 01, 2008 12.57 12.68 11.96 12.34 100,204 -0.44(-3.45%)
Sep 30, 2008 12.57 12.87 12.21 12.78 1,211,748 +0.65(+5.33%)
Sep 29, 2008 12.32 12.87 12.08 12.13 148,745 -0.55(-4.35%)
Sep 26, 2008 12.32 12.87 12.29 12.68 0 +0.19(+1.53%)
Sep 25, 2008 12.13 13.00 12.13 12.49 212,803 +0.28(+2.29%)
Sep 24, 2008 12.51 12.68 12.21 12.21 120,849 -0.10(-0.84%)
Sep 23, 2008 12.73 13.01 12.24 12.32 126,312 -0.42(-3.29%)
Sep 22, 2008 13.10 13.23 12.73 12.73 169,247 -0.46(-3.46%)
Sep 19, 2008 12.50 13.68 12.50 13.19 0 +0.84(+6.79%)
Sep 18, 2008 12.42 12.50 11.66 12.35 516,384 +0.29(+2.38%)
Sep 17, 2008 12.51 12.62 12.06 12.07 5,907,755 -0.82(-6.34%)
Sep 16, 2008 12.68 12.96 12.50 12.88 413,787 +0.30(+2.40%)
Sep 15, 2008 13.31 13.60 12.53 12.58 278,538 -0.65(-4.94%)
Sep 12, 2008 13.17 13.45 13.01 13.23 130,262 -0.17(-1.26%)
Sep 11, 2008 13.17 13.46 13.15 13.40 183,789 +0.01(+0.06%)
Sep 10, 2008 13.37 13.45 13.18 13.40 225,486 +0.21(+1.56%)
Sep 09, 2008 13.59 13.72 13.19 13.19 280,872 -0.46(-3.34%)
Sep 08, 2008 13.59 13.68 13.27 13.65 193,624 +0.50(+3.80%)
Sep 05, 2008 13.18 13.27 12.93 13.15 0 -0.18(-1.32%)
Sep 04, 2008 13.25 13.41 13.04 13.32 301,598 -0.01(-0.11%)
Sep 03, 2008 12.78 13.46 12.78 13.34 681,545 +0.51(+4.01%)
Sep 02, 2008 12.71 12.89 12.61 12.82 353,272 +0.04(+0.35%)
Aug 29, 2008 12.71 12.87 12.69 12.78 266,065 -0.04(-0.29%)
Aug 28, 2008 12.76 12.87 12.59 12.82 173,671 +0.15(+1.22%)
Aug 27, 2008 12.52 12.68 12.43 12.66 185,171 +0.10(+0.82%)
Aug 26, 2008 12.50 12.63 12.43 12.56 202,883 +0.07(+0.53%)
Aug 25, 2008 12.61 12.68 12.38 12.49 137,027 -0.23(-1.79%)
Aug 22, 2008 12.63 12.75 12.57 12.72 159,793 +0.18(+1.41%)
Aug 21, 2008 12.71 12.81 12.51 12.54 164,742 -0.26(-2.07%)
Aug 20, 2008 12.78 12.90 12.64 12.81 216,926 +0.07(+0.52%)
Aug 19, 2008 12.58 12.77 12.55 12.74 123,192 +0.01(+0.06%)
Aug 18, 2008 12.87 12.89 12.65 12.73 150,924 -0.12(-0.97%)
Aug 15, 2008 13.20 13.23 12.73 12.86 0 -0.15(-1.19%)
Aug 14, 2008 12.76 13.07 12.68 13.01 197,515 +0.10(+0.74%)
Aug 13, 2008 12.87 12.93 12.82 12.92 349,272 +0.01(+0.06%)
Aug 12, 2008 12.80 12.93 12.79 12.91 416,613 +0.01(+0.06%)
Aug 11, 2008 12.78 12.95 12.78 12.90 678,073 +0.04(+0.29%)
Aug 08, 2008 13.01 13.09 12.80 12.87 539,495 -0.01(-0.11%)
Aug 07, 2008 12.78 12.92 12.78 12.88 271,728 +0.01(+0.11%)
Aug 06, 2008 12.91 12.98 12.80 12.87 281,076 -0.12(-0.96%)
Aug 05, 2008 13.09 13.20 12.87 12.99 452,808 +0.09(+0.68%)
Aug 04, 2008 13.06 13.06 12.65 12.90 343,601 -0.18(-1.40%)
Aug 01, 2008 13.15 13.23 12.82 13.09 170,588 -0.01(-0.11%)
Jul 31, 2008 12.93 13.29 12.87 13.10 221,724 -0.04(-0.28%)
Jul 30, 2008 13.01 13.19 12.81 13.14 271,372 +0.22(+1.71%)
Jul 29, 2008 12.65 12.95 12.52 12.92 235,100 +0.34(+2.69%)
Jul 28, 2008 12.84 12.99 12.48 12.58 169,193 -0.35(-2.67%)
Jul 25, 2008 12.82 13.05 12.73 12.93 432,039 +0.20(+1.56%)
Jul 24, 2008 12.66 12.91 12.51 12.73 296,841 +0.12(+0.99%)
Jul 23, 2008 12.88 12.92 12.50 12.60 312,158 -0.27(-2.11%)
Jul 22, 2008 12.16 12.89 12.04 12.87 434,898 +0.68(+5.55%)
Jul 21, 2008 12.40 12.45 12.06 12.20 591,573 -0.18(-1.48%)
Jul 18, 2008 12.61 12.71 12.19 12.38 384,949 -0.21(-1.64%)
Jul 17, 2008 12.64 12.93 12.35 12.59 840,641 -0.08(-0.64%)
Jul 16, 2008 11.93 12.67 11.85 12.67 483,998 +0.76(+6.36%)
Jul 15, 2008 12.17 12.26 11.82 11.91 448,043 -0.47(-3.80%)
Jul 14, 2008 13.16 13.18 12.27 12.38 292,226 -0.68(-5.23%)
Jul 11, 2008 13.06 13.15 12.68 13.07 480,587 -0.13(-1.00%)
Jul 10, 2008 13.46 13.48 13.13 13.20 419,782 -0.40(-2.92%)
Jul 09, 2008 14.23 14.23 13.17 13.59 810,191 -1.11(-7.55%)
Jul 08, 2008 14.50 14.81 14.42 14.71 336,819 +0.26(+1.83%)
Jul 07, 2008 15.11 15.11 14.37 14.44 206,865 -0.57(-3.82%)
Jul 04, 2008 14.78 15.09 14.62 15.01 299,644 +0.00(+0.00%)
Jul 03, 2008 14.78 15.09 14.62 15.01 299,644 +0.24(+1.64%)
Jul 02, 2008 14.79 14.93 14.72 14.77 311,384 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.