Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.03 10.03 9.681 9.887 4,657 -0.08(-0.79%)
Jun 27, 2008 9.787 10.00 9.787 9.965 2,773 +0.00(+0.00%)
Jun 26, 2008 9.965 10.09 9.965 9.965 1,404 -0.04(-0.36%)
Jun 25, 2008 10.07 10.07 9.965 10.00 702 +0.01(+0.07%)
Jun 24, 2008 10.04 10.04 9.994 9.994 2,528 -0.14(-1.40%)
Jun 23, 2008 9.624 10.37 9.624 10.14 7,157 -0.19(-1.79%)
Jun 20, 2008 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Jun 19, 2008 10.23 10.32 10.23 10.32 561 -0.03(-0.29%)
Jun 18, 2008 10.16 10.47 10.16 10.35 1,123 -0.05(-0.46%)
Jun 17, 2008 10.40 10.40 10.40 10.40 702 +0.14(+1.39%)
Jun 16, 2008 10.16 10.26 10.16 10.26 421 +0.07(+0.70%)
Jun 13, 2008 10.49 10.49 10.19 10.19 6,378 -0.31(-2.98%)
Jun 12, 2008 10.39 10.53 10.29 10.50 1,337 +0.25(+2.43%)
Jun 11, 2008 10.25 10.25 10.25 10.25 807 +0.18(+1.77%)
Jun 10, 2008 9.965 10.18 9.859 10.07 4,916 -0.22(-2.14%)
Jun 09, 2008 10.31 10.39 10.11 10.29 5,471 +0.09(+0.91%)
Jun 06, 2008 10.27 10.27 10.20 10.20 1,545 -0.13(-1.24%)
Jun 05, 2008 10.02 10.34 10.02 10.33 14,750 +0.22(+2.18%)
Jun 04, 2008 10.04 10.11 10.03 10.11 4,776 +0.02(+0.21%)
Jun 03, 2008 10.09 10.09 10.09 10.09 561 -0.01(-0.14%)
Jun 02, 2008 9.965 10.10 9.965 10.10 561 +0.16(+1.57%)
May 30, 2008 9.965 9.965 9.844 9.945 3,652 -0.02(-0.21%)
May 29, 2008 10.11 10.11 9.930 9.965 2,528 -0.14(-1.41%)
May 28, 2008 9.923 10.11 9.923 10.11 1,292 +0.23(+2.31%)
May 27, 2008 9.780 9.965 9.780 9.880 3,582 -0.06(-0.64%)
May 26, 2008 10.02 10.02 9.880 9.944 0 +0.00(+0.00%)
May 23, 2008 10.02 10.02 9.880 9.944 1,826 -0.08(-0.78%)
May 22, 2008 9.787 10.02 9.752 10.02 2,416 +0.27(+2.77%)
May 21, 2008 10.07 10.07 9.681 9.752 9,279 -0.39(-3.86%)
May 20, 2008 9.987 10.14 9.965 10.14 779 +0.11(+1.06%)
May 19, 2008 10.31 10.31 10.04 10.04 6,518 -0.11(-1.05%)
May 16, 2008 10.14 10.14 10.14 10.14 842 +0.09(+0.92%)
May 15, 2008 10.21 10.21 9.973 10.05 1,909 +0.01(+0.14%)
May 14, 2008 9.965 10.04 9.965 10.04 8,576 +0.00(+0.00%)
May 13, 2008 10.04 10.12 10.04 10.04 561 -0.07(-0.70%)
May 12, 2008 10.11 10.11 10.10 10.11 484 +0.11(+1.07%)
May 09, 2008 10.04 10.07 9.965 10.00 1,077 +0.17(+1.74%)
May 08, 2008 9.965 9.965 9.830 9.830 4,990 -0.31(-3.09%)
May 07, 2008 10.04 10.14 10.00 10.14 1,907 +0.07(+0.71%)
May 06, 2008 10.19 10.19 10.07 10.07 4,495 +0.00(+0.00%)
May 05, 2008 10.18 10.18 10.07 10.07 1,494 +0.04(+0.35%)
May 02, 2008 10.58 10.58 10.04 10.04 1,826 +0.07(+0.71%)
May 01, 2008 9.973 10.00 9.930 9.965 17,511 +0.00(+0.00%)
Apr 30, 2008 9.965 9.965 9.930 9.965 3,371 +0.11(+1.08%)
Apr 29, 2008 9.965 9.965 9.859 9.859 3,371 -0.07(-0.72%)
Apr 28, 2008 9.930 9.930 9.930 9.930 421 +0.07(+0.72%)
Apr 25, 2008 9.937 9.965 9.859 9.859 5,057 -0.07(-0.72%)
Apr 24, 2008 9.937 9.937 9.859 9.930 4,015 +0.00(+0.00%)
Apr 23, 2008 9.919 9.930 9.919 9.930 1,545 +0.11(+1.09%)
Apr 22, 2008 9.930 9.930 9.787 9.823 1,489 +0.11(+1.10%)
Apr 21, 2008 9.866 9.866 9.503 9.716 2,414 +0.11(+1.11%)
Apr 18, 2008 9.610 9.752 9.609 9.610 16,306 +0.04(+0.37%)
Apr 17, 2008 9.517 9.574 9.510 9.574 3,090 +0.04(+0.37%)
Apr 16, 2008 9.403 9.538 9.389 9.538 5,759 +0.11(+1.13%)
Apr 15, 2008 9.410 9.432 9.368 9.432 3,933 +0.04(+0.38%)
Apr 14, 2008 9.396 9.396 9.396 9.396 280 -0.03(-0.30%)
Apr 11, 2008 9.353 9.424 9.353 9.424 280 +0.00(+0.00%)
Apr 10, 2008 9.417 9.424 9.339 9.424 1,685 +0.01(+0.15%)
Apr 09, 2008 9.432 9.432 9.403 9.410 1,966 +0.03(+0.30%)
Apr 08, 2008 9.268 9.382 9.261 9.382 1,404 +0.04(+0.38%)
Apr 07, 2008 9.197 9.346 9.197 9.346 421 +0.06(+0.61%)
Apr 04, 2008 9.254 9.289 9.254 9.289 3,652 +0.04(+0.38%)
Apr 03, 2008 9.389 9.389 9.254 9.254 5,759 -0.11(-1.22%)
Apr 02, 2008 9.254 9.368 9.254 9.368 280 +0.09(+0.92%)
Apr 01, 2008 9.325 9.325 9.282 9.282 1,404 -0.11(-1.14%)
Mar 31, 2008 9.403 9.403 9.254 9.389 5,900 -0.04(-0.45%)
Mar 28, 2008 9.282 9.432 9.275 9.432 2,247 +0.00(+0.00%)
Mar 27, 2008 9.339 9.432 9.325 9.432 1,123 +0.04(+0.45%)
Mar 26, 2008 9.346 9.389 9.346 9.389 1,404 +0.12(+1.31%)
Mar 25, 2008 9.261 9.325 9.190 9.268 21,494 +0.01(+0.15%)
Mar 24, 2008 9.239 9.254 9.147 9.254 7,445 +0.09(+0.93%)
Mar 21, 2008 9.247 9.282 8.969 9.168 15,484 +0.00(+0.00%)
Mar 20, 2008 9.247 9.282 8.969 9.168 15,484 -0.10(-1.08%)
Mar 19, 2008 9.289 9.339 9.168 9.268 9,412 +0.05(+0.54%)
Mar 18, 2008 9.289 9.289 9.182 9.218 7,024 -0.09(-0.92%)
Mar 17, 2008 9.325 9.360 9.268 9.303 5,900 -0.09(-0.98%)
Mar 14, 2008 9.396 9.467 9.360 9.396 6,181 +0.06(+0.59%)
Mar 13, 2008 9.254 9.340 9.147 9.340 2,528 +0.20(+2.20%)
Mar 12, 2008 9.211 9.218 9.140 9.140 3,371 +0.03(+0.31%)
Mar 11, 2008 9.104 9.182 9.097 9.111 8,991 +0.02(+0.23%)
Mar 10, 2008 9.126 9.211 9.090 9.090 4,390 -0.10(-1.08%)
Mar 07, 2008 9.239 9.289 9.190 9.190 9,272 -0.06(-0.69%)
Mar 06, 2008 9.261 9.332 9.182 9.254 3,652 -0.08(-0.84%)
Mar 05, 2008 9.303 9.382 9.218 9.332 6,181 -0.09(-0.91%)
Mar 04, 2008 9.610 9.610 9.339 9.417 10,536 -0.09(-0.90%)
Mar 03, 2008 9.574 9.688 9.439 9.503 5,478 -0.11(-1.18%)
Feb 29, 2008 9.602 9.617 9.538 9.617 12,503 +0.09(+0.90%)
Feb 28, 2008 9.624 9.745 9.531 9.531 1,966 -0.07(-0.74%)
Feb 27, 2008 9.674 9.674 9.602 9.602 561 -0.07(-0.74%)
Feb 26, 2008 9.574 9.674 9.574 9.674 4,776 +0.14(+1.49%)
Feb 25, 2008 9.716 9.716 9.389 9.531 15,734 -0.26(-2.62%)
Feb 22, 2008 9.681 9.787 9.645 9.787 7,445 +0.18(+1.85%)
Feb 21, 2008 9.432 9.610 9.432 9.610 36,947 +0.21(+2.27%)
Feb 20, 2008 9.360 9.417 9.254 9.396 8,148 +0.00(+0.00%)
Feb 19, 2008 9.595 9.610 9.396 9.396 8,148 -0.14(-1.49%)
Feb 18, 2008 9.346 9.574 9.346 9.538 0 +0.00(+0.00%)
Feb 15, 2008 9.346 9.574 9.346 9.538 12,081 +0.08(+0.83%)
Feb 14, 2008 9.567 9.567 9.349 9.460 7,445 -0.11(-1.19%)
Feb 13, 2008 9.396 9.574 9.311 9.574 16,998 +0.11(+1.13%)
Feb 12, 2008 9.296 9.467 9.289 9.467 6,602 +0.12(+1.29%)
Feb 11, 2008 9.432 9.432 9.325 9.346 4,776 -0.09(-0.91%)
Feb 08, 2008 9.396 9.503 9.396 9.432 2,388 -0.04(-0.38%)
Feb 07, 2008 9.432 9.531 9.432 9.467 3,793 -0.03(-0.30%)
Feb 06, 2008 9.467 9.496 9.353 9.496 13,346 +0.07(+0.76%)
Feb 05, 2008 9.538 9.567 9.424 9.424 3,231 -0.11(-1.19%)
Feb 04, 2008 9.538 9.610 9.489 9.538 13,065 -0.07(-0.74%)
Feb 01, 2008 9.681 9.823 9.467 9.610 12,362 -0.18(-1.82%)
Jan 31, 2008 9.795 9.894 9.787 9.787 2,388 -0.04(-0.36%)
Jan 30, 2008 9.965 9.965 9.823 9.823 9,833 -0.02(-0.22%)
Jan 29, 2008 9.830 9.901 9.766 9.844 2,247 -0.06(-0.58%)
Jan 28, 2008 9.965 9.965 9.823 9.901 8,569 -0.06(-0.57%)
Jan 25, 2008 9.859 10.00 9.859 9.958 19,246 +0.21(+2.12%)
Jan 24, 2008 9.460 9.859 9.460 9.752 22,056 +0.30(+3.16%)
Jan 23, 2008 9.460 9.460 9.318 9.453 23,039 -0.01(-0.15%)
Jan 22, 2008 9.432 9.467 9.349 9.467 10,079 -0.12(-1.24%)
Jan 21, 2008 9.574 9.631 9.574 9.586 0 +0.00(+0.00%)
Jan 18, 2008 9.574 9.631 9.574 9.586 1,404 +0.08(+0.87%)
Jan 17, 2008 9.574 9.645 9.503 9.503 7,305 -0.04(-0.37%)
Jan 16, 2008 9.759 9.873 9.538 9.538 33,154 -0.25(-2.55%)
Jan 15, 2008 9.574 9.787 9.574 9.787 11,098 +0.21(+2.23%)
Jan 14, 2008 9.574 9.681 9.510 9.574 8,569 -0.08(-0.81%)
Jan 11, 2008 9.688 9.752 9.631 9.652 20,089 -0.03(-0.29%)
Jan 10, 2008 9.745 9.752 9.610 9.681 15,874 +0.00(+0.00%)
Jan 09, 2008 9.702 9.702 9.417 9.681 11,519 -0.09(-0.95%)
Jan 08, 2008 9.816 9.894 9.773 9.773 8,710 +0.02(+0.22%)
Jan 07, 2008 9.787 9.787 9.716 9.752 7,445 -0.07(-0.72%)
Jan 04, 2008 9.759 9.823 9.759 9.823 8,429 -0.04(-0.36%)
Jan 03, 2008 9.930 9.930 9.787 9.859 28,518 -0.09(-0.86%)
Jan 02, 2008 10.25 10.25 9.894 9.944 41,162 -0.20(-1.97%)
Jan 01, 2008 10.21 10.25 10.12 10.14 0 +0.00(+0.00%)
Dec 31, 2007 10.21 10.25 10.12 10.14 2,809 -0.11(-1.04%)
Dec 28, 2007 10.41 10.41 10.21 10.25 59,846 -0.10(-0.96%)
Dec 27, 2007 10.43 10.43 10.29 10.35 4,495 +0.03(+0.28%)
Dec 26, 2007 10.21 10.39 10.19 10.32 3,793 +0.16(+1.58%)
Dec 24, 2007 10.22 10.25 10.14 10.16 1,123 -0.05(-0.53%)
Dec 21, 2007 10.04 10.21 10.04 10.21 2,388 +0.09(+0.91%)
Dec 20, 2007 10.04 10.18 10.04 10.12 2,247 -0.08(-0.77%)
Dec 19, 2007 10.37 10.39 10.11 10.20 4,916 -0.09(-0.83%)
Dec 18, 2007 10.46 10.46 10.23 10.29 78,531 -0.11(-1.03%)
Dec 17, 2007 10.50 10.61 10.36 10.39 5,057 -0.21(-2.01%)
Dec 14, 2007 10.57 10.61 10.50 10.61 1,545 +0.07(+0.68%)
Dec 13, 2007 10.16 10.53 10.16 10.53 9,833 +0.37(+3.64%)
Dec 12, 2007 10.06 10.16 10.06 10.16 4,355 +0.14(+1.42%)
Dec 11, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Dec 10, 2007 10.29 10.29 9.894 10.02 8,850 -0.16(-1.54%)
Dec 07, 2007 9.944 10.18 9.859 10.18 31,468 +0.18(+1.78%)
Dec 06, 2007 10.06 10.06 9.930 10.00 12,222 -0.02(-0.21%)
Dec 05, 2007 9.944 10.11 9.873 10.02 17,420 +0.09(+0.93%)
Dec 04, 2007 10.04 10.04 9.930 9.930 2,809 -0.04(-0.36%)
Dec 03, 2007 10.18 10.18 9.894 9.965 14,048 -0.10(-0.99%)
Nov 30, 2007 10.04 10.11 9.966 10.07 1,826 +0.10(+1.00%)
Nov 29, 2007 10.00 10.00 9.965 9.965 3,793 -0.07(-0.71%)
Nov 28, 2007 9.965 10.04 9.894 10.04 4,355 +0.06(+0.59%)
Nov 27, 2007 9.965 10.09 9.944 9.978 5,619 -0.08(-0.77%)
Nov 26, 2007 10.11 10.31 10.00 10.06 10,114 +0.02(+0.18%)
Nov 23, 2007 10.21 10.25 9.994 10.04 7,726 -0.11(-1.05%)
Nov 21, 2007 10.21 10.28 10.14 10.14 8,991 -0.11(-1.04%)
Nov 20, 2007 10.25 10.31 10.21 10.25 17,560 +0.10(+0.98%)
Nov 19, 2007 10.36 10.43 10.15 10.15 21,494 -0.16(-1.59%)
Nov 16, 2007 10.53 10.53 10.26 10.31 7,867 -0.26(-2.49%)
Nov 15, 2007 10.53 10.58 10.51 10.58 702 +0.03(+0.27%)
Nov 14, 2007 10.39 10.55 10.39 10.55 6,040 +0.15(+1.44%)
Nov 13, 2007 10.64 10.64 10.25 10.40 43,690 -0.21(-1.95%)
Nov 12, 2007 10.64 10.64 10.57 10.61 1,545 -0.07(-0.67%)
Nov 09, 2007 11.10 11.13 10.68 10.68 14,750 -0.40(-3.60%)
Nov 08, 2007 11.06 11.10 10.96 11.08 2,107 -0.06(-0.57%)
Nov 07, 2007 11.18 11.25 10.43 11.14 10,395 +0.04(+0.33%)
Nov 06, 2007 11.07 11.14 10.82 11.10 7,867 +0.14(+1.28%)
Nov 05, 2007 11.28 11.28 10.43 10.96 4,214 -0.37(-3.26%)
Nov 02, 2007 10.71 11.99 10.43 11.33 17,420 +0.63(+5.85%)
Nov 01, 2007 10.43 10.71 10.32 10.71 40,740 +0.38(+3.72%)
Oct 31, 2007 10.26 10.32 10.26 10.32 842 +0.06(+0.62%)
Oct 30, 2007 10.42 10.44 10.25 10.26 25,006 -0.13(-1.23%)
Oct 29, 2007 10.46 10.47 10.39 10.39 12,924 -0.01(-0.14%)
Oct 26, 2007 10.44 10.50 10.39 10.40 4,214 +0.01(+0.14%)
Oct 25, 2007 10.43 10.44 10.26 10.39 13,627 -0.03(-0.27%)
Oct 24, 2007 10.51 10.51 10.25 10.41 25,849 -0.12(-1.15%)
Oct 23, 2007 10.56 10.56 10.32 10.53 2,669 +0.00(+0.00%)
Oct 22, 2007 10.53 10.53 10.53 10.53 5,759 -0.04(-0.34%)
Oct 19, 2007 10.41 10.68 10.33 10.57 7,024 +0.16(+1.50%)
Oct 18, 2007 10.39 10.43 10.32 10.41 7,445 -0.16(-1.48%)
Oct 17, 2007 10.57 10.57 10.57 10.57 4,074 +0.00(+0.00%)
Oct 16, 2007 10.57 10.68 10.57 10.57 13,346 +0.11(+1.02%)
Oct 15, 2007 10.53 10.57 10.39 10.46 37,088 -0.19(-1.80%)
Oct 12, 2007 10.71 10.75 10.53 10.66 18,403 -0.08(-0.70%)
Oct 11, 2007 11.12 11.14 10.32 10.73 19,386 -0.49(-4.34%)
Oct 10, 2007 11.28 11.28 11.19 11.22 4,495 -0.14(-1.25%)
Oct 09, 2007 10.91 11.36 10.89 11.36 65,466 +0.55(+5.07%)
Oct 08, 2007 10.39 10.93 10.32 10.81 45,376 +0.41(+3.97%)
Oct 05, 2007 10.39 10.57 10.39 10.40 60,549 +0.01(+0.07%)
Oct 04, 2007 10.39 10.43 10.25 10.39 37,369 +0.05(+0.48%)
Oct 03, 2007 10.26 10.39 10.20 10.34 14,610 +0.02(+0.21%)
Oct 02, 2007 10.34 10.48 10.32 10.32 8,429 -0.07(-0.68%)
Oct 01, 2007 10.39 10.39 10.25 10.39 46,641 +0.00(+0.00%)
Sep 28, 2007 10.39 10.39 10.39 10.39 5,759 +0.00(+0.00%)
Sep 27, 2007 10.26 10.39 10.25 10.39 3,371 +0.11(+1.11%)
Sep 26, 2007 10.28 10.39 10.28 10.28 4,916 +0.06(+0.63%)
Sep 25, 2007 10.21 10.39 10.21 10.21 33,716 -0.06(-0.62%)
Sep 24, 2007 10.29 10.35 10.18 10.28 14,750 +0.03(+0.28%)
Sep 21, 2007 10.07 10.25 10.00 10.25 1,404 +0.24(+2.42%)
Sep 20, 2007 9.965 10.07 9.965 10.01 3,231 -0.03(-0.28%)
Sep 19, 2007 10.11 10.11 10.03 10.04 3,090 -0.04(-0.35%)
Sep 18, 2007 10.14 10.18 10.04 10.07 10,114 +0.00(+0.00%)
Sep 17, 2007 9.859 10.14 9.859 10.07 16,436 +0.18(+1.80%)
Sep 14, 2007 9.894 9.894 9.894 9.894 0 +0.00(+0.00%)
Sep 13, 2007 9.859 9.894 9.723 9.894 8,429 +0.00(+0.00%)
Sep 12, 2007 9.859 10.04 9.859 9.894 2,669 +0.00(+0.00%)
Sep 11, 2007 9.859 9.965 9.859 9.894 3,933 -0.09(-0.93%)
Sep 10, 2007 9.787 9.987 9.787 9.987 7,305 +0.04(+0.36%)
Sep 07, 2007 9.859 9.951 9.859 9.951 1,685 +0.09(+0.94%)
Sep 06, 2007 9.787 9.859 9.738 9.859 5,478 +0.07(+0.73%)
Sep 05, 2007 9.823 9.951 9.766 9.787 2,247 -0.16(-1.65%)
Sep 04, 2007 10.04 10.07 9.823 9.951 5,338 -0.01(-0.14%)
Aug 31, 2007 9.894 9.965 9.823 9.965 4,355 +0.08(+0.79%)
Aug 30, 2007 10.07 10.09 9.880 9.887 9,553 -0.08(-0.79%)
Aug 29, 2007 10.09 10.09 9.930 9.965 3,090 -0.05(-0.50%)
Aug 28, 2007 10.07 10.14 9.940 10.02 18,122 +0.01(+0.14%)
Aug 27, 2007 9.965 10.05 9.894 10.00 15,593 -0.00(-0.04%)
Aug 24, 2007 9.930 10.04 9.859 10.01 12,222 +0.04(+0.40%)
Aug 23, 2007 10.00 10.32 9.894 9.965 22,056 +0.04(+0.36%)
Aug 22, 2007 9.795 9.951 9.709 9.930 15,874 +0.14(+1.45%)
Aug 21, 2007 9.894 9.909 9.723 9.787 7,164 +0.00(+0.00%)
Aug 20, 2007 9.823 9.887 9.752 9.787 16,858 -0.14(-1.43%)
Aug 17, 2007 10.07 10.11 9.610 9.930 31,609 -0.21(-2.11%)
Aug 16, 2007 10.18 10.23 10.14 10.14 2,388 -0.14(-1.38%)
Aug 15, 2007 10.25 10.32 10.12 10.29 7,726 -0.11(-1.03%)
Aug 14, 2007 10.29 10.39 10.25 10.39 4,074 +0.00(+0.00%)
Aug 13, 2007 10.39 10.39 10.32 10.39 2,950 +0.06(+0.62%)
Aug 10, 2007 10.19 10.33 10.11 10.33 15,453 +0.15(+1.47%)
Aug 09, 2007 10.50 10.50 10.18 10.18 19,246 -0.36(-3.38%)
Aug 08, 2007 10.50 10.53 10.50 10.53 3,933 +0.04(+0.34%)
Aug 07, 2007 10.57 10.61 10.50 10.50 8,148 -0.07(-0.67%)
Aug 06, 2007 10.61 10.61 10.53 10.57 27,816 -0.10(-0.93%)
Aug 03, 2007 10.61 10.67 10.61 10.67 983 +0.01(+0.07%)
Aug 02, 2007 10.61 10.66 10.57 10.66 5,057 +0.02(+0.20%)
Aug 01, 2007 10.58 10.68 10.57 10.64 5,197 +0.01(+0.13%)
Jul 31, 2007 10.58 10.66 10.58 10.63 2,809 +0.06(+0.54%)
Jul 30, 2007 10.54 10.63 10.53 10.57 8,991 -0.02(-0.20%)
Jul 27, 2007 10.57 10.68 10.57 10.59 842 +0.02(+0.20%)
Jul 26, 2007 10.61 10.78 10.57 10.57 13,065 -0.11(-1.00%)
Jul 25, 2007 10.78 10.82 10.64 10.68 4,074 +0.10(+0.91%)
Jul 24, 2007 10.64 10.66 10.57 10.58 4,074 -0.06(-0.58%)
Jul 23, 2007 10.68 10.82 10.57 10.64 24,303 -0.07(-0.66%)
Jul 20, 2007 10.53 10.71 10.53 10.71 6,883 +0.07(+0.67%)
Jul 19, 2007 10.64 10.75 10.61 10.64 23,180 -0.11(-0.99%)
Jul 18, 2007 10.68 10.75 10.68 10.75 2,388 +0.09(+0.80%)
Jul 17, 2007 10.68 10.75 10.62 10.66 3,652 +0.02(+0.20%)
Jul 16, 2007 10.68 10.71 10.61 10.64 4,916 +0.00(+0.00%)
Jul 13, 2007 10.50 10.64 10.50 10.64 1,826 +0.07(+0.67%)
Jul 12, 2007 10.57 10.68 10.56 10.57 29,642 -0.09(-0.80%)
Jul 11, 2007 10.58 10.66 10.57 10.66 1,545 +0.01(+0.07%)
Jul 10, 2007 10.67 10.67 10.65 10.65 2,669 -0.02(-0.20%)
Jul 09, 2007 10.68 10.68 10.67 10.67 280 +0.02(+0.20%)
Jul 06, 2007 10.68 10.68 10.61 10.65 1,404 +0.01(+0.07%)
Jul 05, 2007 10.58 10.64 10.57 10.64 1,685 -0.04(-0.33%)
Jul 03, 2007 10.61 10.68 10.61 10.68 1,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.