Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 20.95 20.96 20.68 20.96 303,100 +0.06(+0.29%)
Jun 29, 2006 19.91 21.00 19.86 20.90 137,300 +0.99(+4.97%)
Jun 28, 2006 19.96 20.02 19.66 19.91 196,100 -0.10(-0.50%)
Jun 27, 2006 20.11 20.54 19.90 20.01 74,300 -0.10(-0.50%)
Jun 26, 2006 22.11 22.11 19.87 20.11 73,600 -0.05(-0.25%)
Jun 23, 2006 20.36 20.37 20.15 20.16 81,000 -0.10(-0.49%)
Jun 22, 2006 19.86 20.65 19.86 20.26 169,900 +0.44(+2.22%)
Jun 21, 2006 19.75 20.05 19.38 19.82 255,600 +0.11(+0.56%)
Jun 20, 2006 19.45 19.83 19.31 19.71 404,500 +0.20(+1.03%)
Jun 19, 2006 19.60 19.79 19.39 19.51 240,000 -0.50(-2.50%)
Jun 16, 2006 20.10 20.42 19.96 20.01 391,300 +0.01(+0.05%)
Jun 15, 2006 20.20 20.25 20.00 20.00 695,000 -0.13(-0.65%)
Jun 14, 2006 20.06 20.30 20.05 20.13 64,300 +0.08(+0.40%)
Jun 13, 2006 20.33 20.44 19.89 20.05 242,900 -0.26(-1.28%)
Jun 12, 2006 20.74 20.80 20.17 20.31 68,300 -0.49(-2.36%)
Jun 09, 2006 20.86 21.00 20.76 20.80 53,000 -0.06(-0.29%)
Jun 08, 2006 21.10 21.10 20.71 20.86 243,900 -0.27(-1.28%)
Jun 07, 2006 20.90 21.28 20.80 21.13 137,100 +0.35(+1.68%)
Jun 06, 2006 21.76 21.76 20.60 20.78 729,200 -0.99(-4.55%)
Jun 05, 2006 22.10 22.50 21.71 21.77 49,600 -0.34(-1.54%)
Jun 02, 2006 22.05 22.25 21.98 22.11 78,100 +0.11(+0.50%)
Jun 01, 2006 21.93 22.10 21.86 22.00 155,100 -0.03(-0.14%)
May 31, 2006 21.80 22.06 21.75 22.03 84,100 +0.21(+0.96%)
May 30, 2006 21.76 21.96 21.60 21.82 27,000 -0.04(-0.18%)
May 26, 2006 21.95 22.23 21.75 21.86 100,100 -0.14(-0.64%)
May 25, 2006 21.95 22.15 21.76 22.00 170,700 +0.11(+0.50%)
May 24, 2006 22.05 22.27 21.68 21.89 283,200 -0.21(-0.95%)
May 23, 2006 21.96 22.32 21.91 22.10 36,600 +0.24(+1.10%)
May 22, 2006 21.97 22.20 21.69 21.86 62,500 +0.04(+0.18%)
May 19, 2006 22.31 22.31 21.56 21.82 96,200 -0.48(-2.15%)
May 18, 2006 22.40 22.60 22.29 22.30 205,300 -0.02(-0.09%)
May 17, 2006 22.68 22.68 22.32 22.32 98,100 -0.35(-1.54%)
May 16, 2006 22.45 22.81 22.44 22.67 176,000 +0.34(+1.52%)
May 15, 2006 22.37 22.37 22.15 22.33 68,600 +0.05(+0.22%)
May 12, 2006 22.00 22.28 21.91 22.28 71,200 +0.34(+1.55%)
May 11, 2006 22.10 22.15 21.78 21.94 310,200 -0.22(-0.99%)
May 10, 2006 22.45 22.75 22.08 22.16 234,800 -0.33(-1.47%)
May 09, 2006 22.35 22.61 22.21 22.49 69,500 +0.16(+0.72%)
May 08, 2006 22.90 23.33 22.33 22.33 125,900 -0.47(-2.06%)
May 05, 2006 22.90 23.15 22.70 22.80 134,400 +0.00(+0.00%)
May 04, 2006 23.31 23.31 22.78 22.80 194,300 -0.53(-2.27%)
May 03, 2006 23.47 23.54 23.25 23.33 370,200 -0.29(-1.23%)
May 02, 2006 23.64 23.70 23.33 23.62 441,600 -0.03(-0.13%)
May 01, 2006 23.65 23.85 23.65 23.65 176,600 +0.05(+0.21%)
Apr 28, 2006 23.52 23.71 23.32 23.60 62,600 +0.08(+0.34%)
Apr 27, 2006 23.30 23.61 23.26 23.52 87,800 +0.27(+1.16%)
Apr 26, 2006 22.40 23.50 22.40 23.25 235,600 +0.94(+4.21%)
Apr 25, 2006 22.49 22.55 22.25 22.31 79,300 -0.03(-0.13%)
Apr 24, 2006 22.40 22.43 22.30 22.34 64,200 -0.15(-0.67%)
Apr 21, 2006 22.70 22.75 22.40 22.49 159,200 -0.31(-1.36%)
Apr 20, 2006 22.95 23.00 22.64 22.80 66,000 -0.04(-0.18%)
Apr 19, 2006 23.00 23.00 22.30 22.84 593,800 -0.16(-0.70%)
Apr 18, 2006 23.35 23.40 22.82 23.00 273,600 -0.35(-1.50%)
Apr 17, 2006 23.45 23.60 23.32 23.35 107,500 +0.04(+0.17%)
Apr 13, 2006 23.30 23.50 23.27 23.31 20,300 +0.01(+0.04%)
Apr 12, 2006 23.41 23.41 23.30 23.30 32,900 -0.01(-0.04%)
Apr 11, 2006 23.37 23.59 23.20 23.31 76,900 -0.11(-0.47%)
Apr 10, 2006 23.65 23.68 23.25 23.42 42,300 -0.23(-0.97%)
Apr 07, 2006 23.47 23.94 23.35 23.65 18,300 +0.15(+0.64%)
Apr 06, 2006 23.17 23.80 23.10 23.50 204,000 +0.32(+1.38%)
Apr 05, 2006 23.15 23.45 23.12 23.18 57,500 +0.03(+0.13%)
Apr 04, 2006 23.61 23.71 23.12 23.15 215,300 -0.58(-2.44%)
Apr 03, 2006 23.45 24.20 23.35 23.73 310,100 +0.28(+1.19%)
Mar 31, 2006 23.49 23.60 23.15 23.45 250,600 -0.04(-0.17%)
Mar 30, 2006 22.50 23.84 22.50 23.49 385,200 +0.99(+4.40%)
Mar 29, 2006 22.32 22.86 22.15 22.50 69,400 +0.13(+0.58%)
Mar 28, 2006 22.10 22.60 22.10 22.37 70,900 +0.24(+1.08%)
Mar 27, 2006 21.91 22.39 21.91 22.13 24,400 +0.20(+0.91%)
Mar 24, 2006 22.00 22.10 21.70 21.93 40,300 -0.07(-0.32%)
Mar 23, 2006 22.12 22.30 22.00 22.00 29,200 -0.19(-0.86%)
Mar 22, 2006 22.29 22.44 21.95 22.19 49,200 -0.10(-0.45%)
Mar 21, 2006 22.00 22.47 21.90 22.29 189,400 +0.14(+0.63%)
Mar 20, 2006 22.43 22.43 21.90 22.15 98,600 -0.28(-1.25%)
Mar 17, 2006 22.00 22.67 21.75 22.43 239,900 +0.44(+2.00%)
Mar 16, 2006 22.48 22.48 21.91 21.99 80,400 -0.50(-2.22%)
Mar 15, 2006 22.99 23.09 22.24 22.49 220,400 -0.48(-2.09%)
Mar 14, 2006 22.65 23.17 22.42 22.97 183,600 +0.37(+1.64%)
Mar 13, 2006 22.64 22.67 22.55 22.60 51,100 -0.02(-0.09%)
Mar 10, 2006 22.66 22.69 22.20 22.62 216,400 -0.04(-0.18%)
Mar 09, 2006 23.25 23.25 22.39 22.66 187,000 -0.67(-2.87%)
Mar 08, 2006 23.50 23.50 23.17 23.33 50,000 -0.17(-0.72%)
Mar 07, 2006 23.37 23.55 23.20 23.50 260,800 +0.06(+0.26%)
Mar 06, 2006 23.33 23.47 23.20 23.44 131,900 +0.11(+0.47%)
Mar 03, 2006 23.69 23.69 23.28 23.33 161,300 -0.36(-1.52%)
Mar 02, 2006 22.47 23.95 22.43 23.69 234,300 +0.87(+3.81%)
Mar 01, 2006 21.95 22.92 21.95 22.82 139,900 +0.98(+4.49%)
Feb 28, 2006 21.23 21.90 21.06 21.84 116,500 +0.61(+2.87%)
Feb 27, 2006 21.00 21.39 21.00 21.23 131,500 +0.32(+1.53%)
Feb 24, 2006 20.95 21.10 20.71 20.91 259,900 -0.10(-0.48%)
Feb 23, 2006 20.10 21.30 20.07 21.01 291,100 +0.95(+4.74%)
Feb 22, 2006 19.76 20.09 19.76 20.06 384,000 +0.30(+1.52%)
Feb 21, 2006 19.68 19.79 19.45 19.76 367,800 +0.03(+0.15%)
Feb 17, 2006 19.92 19.92 19.63 19.73 206,500 -0.19(-0.95%)
Feb 16, 2006 20.00 20.00 19.84 19.92 66,400 -0.08(-0.40%)
Feb 15, 2006 19.78 20.00 19.77 20.00 169,200 +0.17(+0.86%)
Feb 14, 2006 19.85 19.90 19.80 19.83 74,000 -0.02(-0.10%)
Feb 13, 2006 19.80 19.98 19.75 19.85 76,100 -0.03(-0.15%)
Feb 10, 2006 19.64 19.93 19.55 19.88 196,800 +0.34(+1.74%)
Feb 09, 2006 19.45 19.59 19.41 19.54 46,000 +0.09(+0.46%)
Feb 08, 2006 19.50 19.53 19.40 19.45 254,200 +0.00(+0.00%)
Feb 07, 2006 19.57 19.57 19.42 19.45 140,500 -0.12(-0.61%)
Feb 06, 2006 19.57 19.61 19.43 19.57 198,900 -0.06(-0.31%)
Feb 03, 2006 19.47 19.63 19.42 19.63 127,900 +0.11(+0.56%)
Feb 02, 2006 19.50 19.60 19.18 19.52 279,400 +0.04(+0.21%)
Feb 01, 2006 19.90 19.90 19.44 19.48 29,000 -0.47(-2.36%)
Jan 31, 2006 20.05 20.05 19.91 19.95 346,400 -0.06(-0.30%)
Jan 30, 2006 19.90 20.05 19.80 20.01 314,500 +0.01(+0.05%)
Jan 27, 2006 19.89 20.05 19.80 20.00 116,200 +0.01(+0.05%)
Jan 26, 2006 19.93 20.00 19.93 19.99 177,600 +0.04(+0.20%)
Jan 25, 2006 19.92 19.99 19.92 19.95 127,900 +0.00(+0.00%)
Jan 24, 2006 19.85 20.11 19.79 19.95 309,600 +0.30(+1.53%)
Jan 23, 2006 19.80 19.90 19.55 19.65 177,900 -0.08(-0.41%)
Jan 20, 2006 19.70 19.90 19.60 19.73 279,300 +0.06(+0.31%)
Jan 19, 2006 19.30 19.67 19.28 19.67 81,800 +0.42(+2.18%)
Jan 18, 2006 19.15 19.30 19.15 19.25 393,900 +0.05(+0.26%)
Jan 17, 2006 18.93 19.25 18.90 19.20 150,700 +0.19(+1.00%)
Jan 13, 2006 19.25 19.25 18.49 19.01 609,400 -0.24(-1.25%)
Jan 12, 2006 19.55 19.55 19.00 19.25 823,200 -0.36(-1.84%)
Jan 11, 2006 19.52 19.61 19.43 19.61 360,400 +0.12(+0.62%)
Jan 10, 2006 19.55 19.65 19.40 19.49 271,800 -0.12(-0.61%)
Jan 09, 2006 19.65 19.70 19.59 19.61 621,100 +0.06(+0.31%)
Jan 06, 2006 19.61 19.65 19.45 19.55 199,100 -0.04(-0.20%)
Jan 05, 2006 19.55 19.62 19.51 19.59 263,500 +0.09(+0.46%)
Jan 04, 2006 19.50 19.80 19.47 19.50 445,700 -0.09(-0.46%)
Jan 03, 2006 20.00 20.06 19.51 19.59 107,800 -0.46(-2.29%)
Dec 30, 2005 20.08 20.10 20.00 20.05 111,600 -0.04(-0.20%)
Dec 29, 2005 19.65 20.25 19.60 20.09 621,200 +0.39(+1.98%)
Dec 28, 2005 19.24 19.72 19.15 19.70 109,700 +0.47(+2.44%)
Dec 27, 2005 19.75 19.75 19.20 19.23 137,200 -0.47(-2.39%)
Dec 23, 2005 19.70 19.75 19.65 19.70 90,400 -0.03(-0.15%)
Dec 22, 2005 19.70 19.75 19.65 19.73 499,200 +0.12(+0.61%)
Dec 21, 2005 19.75 19.80 19.25 19.61 590,000 -0.14(-0.71%)
Dec 20, 2005 19.55 19.76 19.43 19.75 249,500 +0.25(+1.28%)
Dec 19, 2005 19.35 19.55 19.31 19.50 486,800 +0.15(+0.78%)
Dec 16, 2005 19.15 19.60 18.75 19.35 1,345,500 +0.10(+0.52%)
Dec 15, 2005 19.63 19.63 19.20 19.25 403,200 -0.54(-2.73%)
Dec 14, 2005 20.00 20.00 19.75 19.79 671,500 -0.21(-1.05%)
Dec 13, 2005 19.07 20.14 19.07 20.00 358,700 +0.86(+4.49%)
Dec 12, 2005 19.20 19.40 19.05 19.14 188,100 -0.06(-0.31%)
Dec 09, 2005 19.26 19.43 19.10 19.20 165,500 -0.06(-0.31%)
Dec 08, 2005 19.40 19.59 19.11 19.26 221,000 -0.01(-0.05%)
Dec 07, 2005 18.77 19.96 18.77 19.27 433,700 +0.40(+2.12%)
Dec 06, 2005 18.91 18.98 18.25 18.87 153,200 -0.05(-0.26%)
Dec 05, 2005 19.00 19.10 18.35 18.92 275,700 -0.25(-1.30%)
Dec 02, 2005 19.85 20.00 19.14 19.17 209,200 -0.68(-3.43%)
Dec 01, 2005 20.15 20.20 19.75 19.85 277,400 -0.45(-2.22%)
Nov 30, 2005 20.34 20.39 20.15 20.30 323,700 +0.00(+0.00%)
Nov 29, 2005 20.15 20.40 20.00 20.30 444,000 +0.15(+0.74%)
Nov 28, 2005 19.91 20.22 19.50 20.15 465,100 +0.25(+1.26%)
Nov 25, 2005 19.86 20.10 19.70 19.90 162,100 -0.03(-0.15%)
Nov 23, 2005 19.70 20.10 19.65 19.93 1,134,200 +0.43(+2.21%)
Nov 22, 2005 19.04 19.60 19.00 19.50 721,100 +0.45(+2.36%)
Nov 21, 2005 19.14 19.24 18.97 19.05 245,300 -0.10(-0.52%)
Nov 18, 2005 19.90 19.90 19.09 19.15 994,200 -0.63(-3.19%)
Nov 17, 2005 19.15 19.95 19.00 19.78 1,392,000 +0.68(+3.56%)
Nov 16, 2005 19.03 19.30 19.00 19.10 646,400 +18.92(+10511.11%)
Nov 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 03, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 31, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 27, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 12, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.