Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.230	1.285	1.230	1.260	182,838	+0.01(+0.80%)
Jun 29, 2023	1.280	1.320	1.230	1.250	216,139	-0.03(-2.34%)
Jun 28, 2023	1.330	1.350	1.260	1.280	165,235	-0.06(-4.83%)
Jun 27, 2023	1.320	1.370	1.320	1.345	236,977	+0.00(+0.37%)
Jun 26, 2023	1.450	1.500	1.290	1.340	505,740	-0.12(-8.22%)
Jun 23, 2023	1.500	1.530	1.460	1.460	165,353	-0.06(-3.95%)
Jun 22, 2023	1.520	1.580	1.500	1.520	108,912	-0.01(-0.65%)
Jun 21, 2023	1.560	1.600	1.500	1.530	260,704	-0.02(-1.29%)
Jun 20, 2023	1.580	1.590	1.510	1.550	497,491	+0.02(+1.31%)
Jun 16, 2023	1.570	1.610	1.510	1.530	611,000	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services