Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.14 ZAR -0.03 (-0.18%)
Streaming Realtime Price Updated: 3:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.02 13.14 12.99 13.08 0 +0.07(+0.53%)
Jun 29, 2017 13.02 13.04 13.00 13.01 0 +0.07(+0.51%)
Jun 28, 2017 12.94 12.92 12.94 0 -0.08(-0.59%)
Jun 27, 2017 13.02 13.01 13.02 0 +0.15(+1.16%)
Jun 26, 2017 12.88 12.86 12.87 0 -0.06(-0.44%)
Jun 25, 2017 12.93 12.93 12.92 12.93 0 +0.02(+0.12%)
Jun 23, 2017 13.02 12.90 12.91 0 -0.06(-0.49%)
Jun 22, 2017 12.98 12.97 12.98 0 -0.10(-0.76%)
Jun 21, 2017 13.08 13.07 13.07 0 +0.00(+0.00%)
Jun 20, 2017 13.08 13.07 13.07 0 +0.07(+0.51%)
Jun 19, 2017 13.01 12.97 13.01 0 +0.20(+1.58%)
Jun 18, 2017 12.81 12.81 12.80 12.81 0 +0.00(+0.02%)
Jun 16, 2017 12.93 12.80 12.80 0 -0.08(-0.64%)
Jun 15, 2017 12.89 12.88 12.89 0 +0.26(+2.04%)
Jun 14, 2017 12.63 12.62 12.63 0 -0.15(-1.18%)
Jun 13, 2017 12.79 12.76 12.78 0 -0.05(-0.38%)
Jun 12, 2017 12.83 12.82 12.83 0 -0.09(-0.71%)
Jun 11, 2017 12.92 12.93 12.91 12.92 0 -0.03(-0.25%)
Jun 09, 2017 12.96 12.82 12.95 0 +0.02(+0.16%)
Jun 08, 2017 12.94 12.92 12.93 0 +0.10(+0.77%)
Jun 07, 2017 12.83 12.82 12.83 0 +0.01(+0.07%)
Jun 06, 2017 12.83 12.80 12.82 0 +0.11(+0.85%)
Jun 05, 2017 12.72 12.71 12.71 0 -0.08(-0.63%)
Jun 04, 2017 12.81 12.81 12.79 12.79 0 -0.01(-0.07%)
Jun 02, 2017 12.96 12.77 12.80 0 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.