Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.220 +0.030 (+0.94%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 87.30 92.77 87.30 90.00 5,864 +3.00(+3.45%)
Jun 28, 2018 85.00 88.30 82.00 87.00 4,993 +2.00(+2.35%)
Jun 27, 2018 90.20 91.40 85.00 85.00 5,982 -6.30(-6.90%)
Jun 26, 2018 94.10 94.50 90.10 91.30 2,028 -3.10(-3.28%)
Jun 25, 2018 90.40 94.50 88.30 94.40 4,883 +4.90(+5.47%)
Jun 22, 2018 91.70 92.50 87.73 89.50 8,598 -0.90(-1.00%)
Jun 21, 2018 86.80 91.00 85.20 90.40 7,883 +4.70(+5.48%)
Jun 20, 2018 82.70 91.29 81.45 85.70 13,815 +2.80(+3.38%)
Jun 19, 2018 83.20 83.90 81.30 82.90 3,151 +0.30(+0.36%)
Jun 18, 2018 88.30 88.30 81.40 82.60 6,715 -6.50(-7.30%)
Jun 15, 2018 85.90 82.80 89.10 10,109 +3.20(+3.73%)
Jun 14, 2018 82.73 86.00 82.73 85.90 3,246 +0.80(+0.94%)
Jun 13, 2018 84.50 86.80 84.40 85.10 816 +0.60(+0.71%)
Jun 12, 2018 84.20 86.00 83.64 84.50 1,242 +0.20(+0.24%)
Jun 11, 2018 82.00 85.00 82.00 84.30 2,065 +3.00(+3.69%)
Jun 08, 2018 81.70 82.90 81.15 81.30 2,713 -1.00(-1.22%)
Jun 07, 2018 86.30 88.50 81.00 82.30 3,812 -3.20(-3.74%)
Jun 06, 2018 83.70 87.40 82.20 85.50 3,776 +1.90(+2.27%)
Jun 05, 2018 84.90 87.66 80.75 83.60 7,214 -1.90(-2.22%)
Jun 04, 2018 92.00 92.00 82.70 85.50 5,901 -7.10(-7.67%)
Jun 01, 2018 91.90 93.20 89.50 92.60 7,777 -0.40(-0.43%)
May 31, 2018 82.80 93.00 81.10 93.00 15,283 +9.90(+11.91%)
May 30, 2018 84.00 85.80 82.30 83.10 2,266 -1.30(-1.54%)
May 29, 2018 80.41 85.30 79.40 84.40 4,369 -1.00(-1.17%)
May 25, 2018 85.40 85.40 85.40 0 -0.60(-0.70%)
May 24, 2018 88.30 88.30 84.30 86.00 2,338 -0.30(-0.35%)
May 23, 2018 84.10 87.00 82.20 86.30 4,841 +2.20(+2.62%)
May 22, 2018 86.10 86.40 83.40 84.10 4,492 -0.40(-0.47%)
May 21, 2018 86.50 90.50 81.10 84.50 10,767 +3.10(+3.81%)
May 18, 2018 79.70 82.40 77.61 81.40 11,112 +3.60(+4.63%)
May 17, 2018 80.80 84.80 76.83 77.80 11,987 -3.00(-3.71%)
May 16, 2018 77.00 81.80 76.70 80.80 8,224 +4.10(+5.35%)
May 15, 2018 74.60 77.80 74.60 76.70 6,655 +2.30(+3.09%)
May 14, 2018 77.50 77.80 71.10 74.40 5,545 +0.20(+0.27%)
May 11, 2018 72.00 74.60 69.50 74.20 5,747 +6.60(+9.76%)
May 10, 2018 72.00 72.00 66.31 67.60 10,663 -1.20(-1.74%)
May 09, 2018 69.20 70.50 68.30 68.80 3,655 -0.80(-1.15%)
May 08, 2018 70.00 70.30 69.06 69.60 2,423 -0.90(-1.28%)
May 07, 2018 70.70 71.00 69.25 70.50 2,823 -0.40(-0.56%)
May 04, 2018 69.30 71.20 69.30 70.90 3,876 +1.60(+2.31%)
May 03, 2018 69.00 70.70 67.95 69.30 2,524 +0.10(+0.14%)
May 02, 2018 69.00 71.75 68.69 69.20 4,379 +0.10(+0.14%)
May 01, 2018 68.40 70.00 68.40 69.10 5,399 +0.60(+0.88%)
Apr 30, 2018 70.50 72.10 67.29 68.50 3,158 -2.30(-3.25%)
Apr 27, 2018 72.40 74.90 70.51 70.80 3,403 -1.80(-2.48%)
Apr 26, 2018 71.10 73.20 70.90 72.60 3,926 +2.00(+2.83%)
Apr 25, 2018 67.80 71.30 67.00 70.60 8,407 +2.40(+3.52%)
Apr 24, 2018 68.10 70.23 66.80 68.20 8,342 +0.20(+0.29%)
Apr 23, 2018 71.30 73.47 67.50 68.00 13,124 -3.10(-4.36%)
Apr 20, 2018 74.40 75.55 70.60 71.10 12,622 -3.30(-4.44%)
Apr 19, 2018 76.20 76.40 74.00 74.40 5,109 -2.20(-2.87%)
Apr 18, 2018 76.50 78.60 75.51 76.60 9,267 +0.90(+1.19%)
Apr 17, 2018 76.00 79.89 75.20 75.70 16,236 +0.80(+1.07%)
Apr 16, 2018 98.50 101.20 69.40 74.90 71,112 -22.50(-23.10%)
Apr 13, 2018 100.70 102.40 96.50 97.40 10,530 -2.70(-2.70%)
Apr 12, 2018 98.10 102.50 95.10 100.10 29,048 +3.00(+3.09%)
Apr 11, 2018 95.80 99.80 95.60 97.10 8,613 +1.60(+1.68%)
Apr 10, 2018 90.80 96.00 90.50 95.50 6,603 +4.90(+5.41%)
Apr 09, 2018 90.60 93.50 88.61 90.60 8,322 +1.60(+1.80%)
Apr 06, 2018 97.60 98.00 88.00 89.00 31,362 -8.80(-9.00%)
Apr 05, 2018 92.90 100.10 91.70 97.80 25,141 +5.40(+5.84%)
Apr 04, 2018 85.60 93.40 83.41 92.40 23,405 +7.00(+8.20%)
Apr 03, 2018 84.70 88.30 82.66 85.40 23,475 +0.70(+0.83%)
Apr 02, 2018 82.60 86.00 81.40 84.70 15,045 +1.70(+2.05%)
Mar 29, 2018 83.00 83.00 83.00 0 +1.20(+1.47%)
Mar 28, 2018 83.30 83.50 77.50 81.80 16,401 -1.10(-1.33%)
Mar 27, 2018 84.20 84.80 82.00 82.90 5,235 -1.00(-1.19%)
Mar 26, 2018 87.10 87.21 80.80 83.90 11,189 -1.50(-1.76%)
Mar 23, 2018 82.00 89.50 80.40 85.40 70,388 +3.35(+4.08%)
Mar 22, 2018 83.10 85.30 79.50 82.05 11,707 -1.55(-1.85%)
Mar 21, 2018 79.50 86.50 79.50 83.60 4,642 +4.00(+5.03%)
Mar 20, 2018 78.60 82.50 78.20 79.60 7,456 +1.00(+1.27%)
Mar 19, 2018 83.10 87.00 78.10 78.60 16,556 -4.80(-5.76%)
Mar 16, 2018 85.90 92.20 82.50 83.40 27,174 +0.30(+0.36%)
Mar 15, 2018 78.50 87.00 77.00 83.10 41,603 +5.70(+7.36%)
Mar 14, 2018 75.40 79.70 72.73 77.40 15,974 +1.90(+2.52%)
Mar 13, 2018 76.00 77.60 74.12 75.50 6,918 -0.50(-0.66%)
Mar 12, 2018 72.50 79.70 72.50 76.00 31,704 +3.80(+5.26%)
Mar 09, 2018 72.10 75.80 69.50 72.20 13,971 -0.30(-0.41%)
Mar 08, 2018 68.35 74.39 65.50 72.50 21,041 +5.10(+7.57%)
Mar 07, 2018 65.64 69.00 64.00 67.40 12,960 +2.80(+4.33%)
Mar 06, 2018 67.00 67.40 64.60 64.60 5,563 -2.00(-3.00%)
Mar 05, 2018 66.00 68.80 64.40 66.60 12,589 +1.50(+2.30%)
Mar 02, 2018 63.50 65.80 63.20 65.10 3,454 +0.20(+0.31%)
Mar 01, 2018 66.00 66.10 63.80 64.90 4,512 -1.20(-1.82%)
Feb 28, 2018 64.95 66.10 63.87 66.10 1,923 -0.20(-0.30%)
Feb 27, 2018 65.10 68.00 65.10 66.30 4,874 +1.90(+2.95%)
Feb 26, 2018 63.50 66.00 63.50 64.40 3,441 -1.50(-2.28%)
Feb 23, 2018 64.90 67.40 64.90 65.90 2,242 +0.60(+0.92%)
Feb 22, 2018 65.40 66.50 63.70 65.30 4,833 -0.10(-0.15%)
Feb 21, 2018 64.70 67.00 63.60 65.40 6,341 +0.40(+0.62%)
Feb 20, 2018 67.00 67.00 63.80 65.00 4,888 -1.30(-1.96%)
Feb 16, 2018 66.30 66.30 66.30 0 +1.20(+1.84%)
Feb 15, 2018 66.57 66.57 62.10 65.10 4,830 +0.40(+0.62%)
Feb 14, 2018 63.01 66.90 62.01 64.70 5,894 -2.10(-3.14%)
Feb 13, 2018 63.50 68.40 63.00 66.80 7,771 +2.40(+3.73%)
Feb 12, 2018 63.20 64.40 60.50 64.40 3,399 +2.00(+3.21%)
Feb 09, 2018 60.90 62.40 56.40 62.40 9,795 +1.80(+2.97%)
Feb 08, 2018 64.60 65.29 60.50 60.60 3,493 -3.50(-5.46%)
Feb 07, 2018 64.00 64.00 63.00 64.10 4,148 +0.20(+0.31%)
Feb 06, 2018 62.00 64.50 61.10 63.90 5,971 +1.40(+2.24%)
Feb 05, 2018 64.40 66.00 62.50 62.50 3,502 -1.80(-2.80%)
Feb 02, 2018 64.42 66.05 62.20 64.30 5,084 -1.40(-2.13%)
Feb 01, 2018 65.90 68.86 63.11 65.70 5,734 -1.10(-1.65%)
Jan 31, 2018 70.60 70.60 66.60 66.80 4,136 -3.50(-4.98%)
Jan 30, 2018 70.80 70.80 70.00 70.30 7,806 -1.30(-1.82%)
Jan 29, 2018 72.00 73.90 70.51 71.60 7,841 +0.20(+0.28%)
Jan 26, 2018 68.70 73.00 67.60 71.40 11,936 +2.90(+4.23%)
Jan 25, 2018 68.40 69.09 66.41 68.50 7,186 +0.10(+0.15%)
Jan 24, 2018 67.60 70.00 64.80 68.40 12,599 +1.40(+2.09%)
Jan 23, 2018 63.60 68.89 63.25 67.00 19,053 +4.10(+6.52%)
Jan 22, 2018 62.10 64.90 61.00 62.90 6,811 +1.30(+2.11%)
Jan 19, 2018 62.10 62.50 61.40 61.60 1,120 -0.50(-0.81%)
Jan 18, 2018 62.29 62.70 61.10 62.10 5,256 -0.10(-0.16%)
Jan 17, 2018 61.30 62.60 60.00 62.20 7,067 +0.90(+1.47%)
Jan 16, 2018 67.50 67.50 57.50 61.30 15,104 -1.50(-2.39%)
Jan 12, 2018 62.80 62.80 62.80 0 +0.60(+0.96%)
Jan 11, 2018 62.00 63.40 60.10 62.20 4,626 +0.90(+1.47%)
Jan 10, 2018 63.20 63.20 61.00 61.30 2,846 -1.00(-1.61%)
Jan 09, 2018 63.20 63.20 62.20 62.30 1,226 -1.50(-2.35%)
Jan 08, 2018 62.81 65.00 61.60 63.80 3,924 +1.06(+1.70%)
Jan 05, 2018 63.00 63.70 62.00 62.74 5,012 -0.56(-0.89%)
Jan 04, 2018 63.50 65.60 62.60 63.30 8,295 -0.54(-0.84%)
Jan 03, 2018 62.00 64.20 62.00 63.84 9,152 +1.73(+2.79%)
Jan 02, 2018 61.00 64.00 60.50 62.10 12,446 -0.30(-0.48%)
Dec 29, 2017 62.40 62.40 62.40 0 +1.20(+1.96%)
Dec 28, 2017 60.75 62.00 60.10 61.20 3,653 +0.70(+1.16%)
Dec 27, 2017 60.70 62.12 60.00 60.50 6,178 -0.50(-0.82%)
Dec 26, 2017 61.00 62.60 60.50 61.00 5,287 -0.10(-0.16%)
Dec 22, 2017 60.80 63.99 60.40 61.10 4,687 -0.20(-0.33%)
Dec 21, 2017 61.00 63.70 60.10 61.30 4,193 +0.00(+0.00%)
Dec 20, 2017 61.80 62.52 61.10 61.30 11,586 -0.70(-1.13%)
Dec 19, 2017 63.00 64.50 61.60 62.00 5,971 -1.80(-2.82%)
Dec 18, 2017 68.30 68.30 63.50 63.80 6,989 -3.90(-5.76%)
Dec 15, 2017 66.60 68.00 65.60 67.70 2,579 +1.00(+1.50%)
Dec 14, 2017 67.30 68.59 66.60 66.70 3,295 +0.00(+0.00%)
Dec 13, 2017 64.50 68.30 63.50 66.70 3,977 +2.10(+3.25%)
Dec 12, 2017 64.64 65.60 63.00 64.60 4,083 -0.20(-0.31%)
Dec 11, 2017 65.50 66.20 64.50 64.80 4,534 -0.50(-0.77%)
Dec 08, 2017 68.60 68.70 65.20 65.30 2,664 -2.30(-3.40%)
Dec 07, 2017 65.60 69.50 64.60 67.60 4,521 +2.60(+4.00%)
Dec 06, 2017 64.30 67.65 63.50 65.00 3,196 +0.70(+1.09%)
Dec 05, 2017 66.80 69.00 63.60 64.30 8,359 -2.50(-3.74%)
Dec 04, 2017 71.40 71.40 66.10 66.80 12,726 -1.20(-1.76%)
Dec 01, 2017 64.70 79.50 62.73 68.00 19,105 +3.40(+5.26%)
Nov 30, 2017 64.70 67.67 64.50 64.60 3,680 -0.30(-0.46%)
Nov 29, 2017 68.30 70.60 64.90 64.90 5,608 -1.60(-2.41%)
Nov 28, 2017 70.00 70.90 66.00 66.50 10,220 -3.60(-5.14%)
Nov 27, 2017 74.70 74.90 70.00 70.10 6,696 -2.90(-3.97%)
Nov 24, 2017 73.00 75.00 71.20 73.00 5,312 +0.60(+0.83%)
Nov 22, 2017 71.10 75.00 70.20 72.40 7,373 +2.40(+3.43%)
Nov 21, 2017 67.80 73.02 67.80 70.00 12,484 +4.00(+6.06%)
Nov 20, 2017 72.90 76.07 66.00 66.00 16,376 -5.40(-7.56%)
Nov 17, 2017 69.00 74.90 67.50 71.40 32,932 +4.40(+6.57%)
Nov 16, 2017 60.90 69.70 58.90 67.00 30,496 +7.00(+11.67%)
Nov 15, 2017 60.60 62.40 56.50 60.00 5,040 +0.17(+0.29%)
Nov 14, 2017 60.80 62.10 58.60 59.83 1,302 -2.67(-4.28%)
Nov 13, 2017 62.00 65.82 56.20 62.50 11,878 +1.40(+2.29%)
Nov 10, 2017 56.80 61.62 56.28 61.10 3,209 +2.50(+4.26%)
Nov 09, 2017 56.00 60.30 56.00 58.60 3,960 +2.10(+3.72%)
Nov 08, 2017 55.00 59.39 53.60 56.50 3,965 +1.39(+2.53%)
Nov 07, 2017 56.60 56.70 54.83 55.11 598 -0.89(-1.59%)
Nov 06, 2017 55.40 58.70 55.40 56.00 1,129 +1.40(+2.56%)
Nov 03, 2017 54.60 56.20 54.00 54.60 1,346 -0.20(-0.36%)
Nov 02, 2017 55.80 57.55 53.80 54.80 679 -1.76(-3.12%)
Nov 01, 2017 59.40 59.59 55.00 56.56 2,323 -2.24(-3.80%)
Oct 31, 2017 57.20 59.49 56.70 58.80 1,112 +1.60(+2.80%)
Oct 30, 2017 56.60 57.95 55.50 57.20 1,577 +3.30(+6.12%)
Oct 27, 2017 54.20 59.60 53.70 53.90 4,320 +0.80(+1.51%)
Oct 26, 2017 53.00 56.90 53.00 53.10 1,321 +0.00(+0.00%)
Oct 25, 2017 54.50 55.10 51.50 53.10 2,523 -1.90(-3.45%)
Oct 24, 2017 57.50 58.00 54.61 55.00 955 -3.05(-5.25%)
Oct 23, 2017 56.50 59.99 56.50 58.05 3,820 +1.15(+2.02%)
Oct 20, 2017 50.70 57.20 49.10 56.90 5,106 +7.00(+14.03%)
Oct 19, 2017 50.70 51.90 49.30 49.90 4,129 -0.60(-1.19%)
Oct 18, 2017 51.70 52.40 49.25 50.50 2,461 -0.50(-0.98%)
Oct 17, 2017 50.10 53.00 50.10 51.00 353 +0.70(+1.39%)
Oct 16, 2017 52.50 54.80 50.10 50.30 3,660 -2.20(-4.19%)
Oct 13, 2017 53.00 53.50 52.10 52.50 1,965 -0.60(-1.13%)
Oct 12, 2017 54.20 54.95 53.00 53.10 884 -1.60(-2.93%)
Oct 11, 2017 54.20 56.50 54.20 54.70 1,040 +0.20(+0.37%)
Oct 10, 2017 54.89 53.10 54.50 1,022 -0.30(-0.55%)
Oct 09, 2017 52.60 55.10 52.60 54.80 430 +1.48(+2.78%)
Oct 06, 2017 55.10 55.30 53.20 53.32 1,329 -2.08(-3.76%)
Oct 05, 2017 55.50 56.50 53.79 55.40 2,280 -0.10(-0.18%)
Oct 04, 2017 55.50 58.70 55.50 55.50 2,988 -0.30(-0.54%)
Oct 03, 2017 57.10 57.54 55.00 55.80 2,098 -1.90(-3.29%)
Oct 02, 2017 57.80 58.80 56.70 57.70 1,352 +0.60(+1.05%)
Sep 29, 2017 55.00 58.00 54.20 57.10 3,210 +3.20(+5.94%)
Sep 28, 2017 51.10 55.20 51.10 53.90 2,696 +0.55(+1.04%)
Sep 27, 2017 51.80 56.20 49.00 53.35 3,666 +1.85(+3.59%)
Sep 26, 2017 56.60 57.02 50.50 51.50 4,293 -5.40(-9.49%)
Sep 25, 2017 56.20 57.40 55.10 56.90 1,365 +1.10(+1.97%)
Sep 22, 2017 55.10 55.80 55.00 55.80 1,120 +0.40(+0.72%)
Sep 21, 2017 56.01 56.72 55.00 55.40 1,807 -0.90(-1.60%)
Sep 20, 2017 55.40 58.00 55.10 56.30 1,193 +1.20(+2.18%)
Sep 19, 2017 55.00 57.00 55.00 55.10 2,365 -0.10(-0.18%)
Sep 18, 2017 57.90 57.90 55.20 55.20 3,339 -2.20(-3.83%)
Sep 15, 2017 60.50 61.60 57.40 57.40 4,678 -3.10(-5.12%)
Sep 14, 2017 60.30 61.40 58.60 60.50 2,559 +0.60(+1.00%)
Sep 13, 2017 61.20 61.20 58.50 59.90 5,602 -2.00(-3.23%)
Sep 12, 2017 62.50 63.50 60.60 61.90 3,507 +0.20(+0.32%)
Sep 11, 2017 61.00 62.70 60.00 61.70 7,872 +1.50(+2.49%)
Sep 08, 2017 63.50 63.75 59.90 60.20 4,236 -3.30(-5.20%)
Sep 07, 2017 60.00 65.20 60.00 63.50 5,455 +3.30(+5.48%)
Sep 06, 2017 58.50 60.30 57.90 60.20 1,919 +0.70(+1.18%)
Sep 05, 2017 57.90 59.50 57.50 59.50 2,099 +3.20(+5.68%)
Sep 01, 2017 58.10 56.30 56.30 2,269 -1.80(-3.10%)
Aug 31, 2017 59.00 59.73 55.58 58.10 2,396 -1.10(-1.86%)
Aug 30, 2017 59.60 62.95 58.90 59.20 1,342 -0.40(-0.67%)
Aug 29, 2017 59.57 60.50 59.57 59.60 1,177 +0.10(+0.17%)
Aug 28, 2017 60.90 61.11 59.50 59.50 838 -2.00(-3.25%)
Aug 25, 2017 59.90 65.36 59.10 61.50 3,252 +2.00(+3.36%)
Aug 24, 2017 59.80 59.91 58.10 59.50 908 -0.50(-0.83%)
Aug 23, 2017 57.40 60.50 56.22 60.00 3,465 +0.70(+1.18%)
Aug 22, 2017 57.30 60.80 57.10 59.30 792 +0.50(+0.85%)
Aug 21, 2017 58.70 59.60 57.40 58.80 2,653 -1.10(-1.84%)
Aug 18, 2017 60.10 61.42 57.70 59.90 1,244 +0.80(+1.35%)
Aug 17, 2017 63.70 66.70 59.00 59.10 5,251 -6.40(-9.77%)
Aug 16, 2017 62.50 69.60 60.60 65.50 6,361 +2.30(+3.64%)
Aug 15, 2017 59.50 65.18 59.00 63.20 2,781 +2.60(+4.29%)
Aug 14, 2017 61.10 61.10 58.30 60.60 874 -0.38(-0.62%)
Aug 11, 2017 63.36 63.36 60.60 60.98 1,445 -3.22(-5.02%)
Aug 10, 2017 70.00 70.00 63.90 64.20 1,975 -7.25(-10.15%)
Aug 09, 2017 63.40 74.40 59.00 71.45 8,133 +7.95(+12.52%)
Aug 08, 2017 62.50 64.10 61.30 63.50 2,682 +1.50(+2.42%)
Aug 07, 2017 62.83 62.83 61.70 62.00 481 -0.20(-0.32%)
Aug 04, 2017 61.40 64.70 61.40 62.20 2,078 -0.10(-0.16%)
Aug 03, 2017 62.20 64.03 61.59 62.30 852 -1.00(-1.58%)
Aug 02, 2017 65.60 65.70 62.50 63.30 477 -1.90(-2.91%)
Aug 01, 2017 64.90 65.59 61.40 65.20 2,332 +0.20(+0.31%)
Jul 31, 2017 64.70 65.60 63.10 65.00 1,056 +1.40(+2.20%)
Jul 28, 2017 62.19 64.70 62.10 63.60 364 -0.80(-1.24%)
Jul 27, 2017 67.50 69.79 62.60 64.40 2,314 -3.10(-4.59%)
Jul 26, 2017 72.60 72.60 64.75 67.50 1,675 -3.80(-5.33%)
Jul 25, 2017 73.97 73.97 70.50 71.30 474 -0.20(-0.28%)
Jul 24, 2017 73.90 74.10 69.70 71.50 478 -1.70(-2.32%)
Jul 21, 2017 78.00 79.50 73.20 73.20 2,362 -3.80(-4.94%)
Jul 20, 2017 77.50 70.10 77.00 1,547 +6.90(+9.84%)
Jul 19, 2017 73.10 74.60 70.00 70.10 686 -4.80(-6.41%)
Jul 18, 2017 73.01 74.90 68.40 74.90 558 +2.10(+2.88%)
Jul 17, 2017 75.87 75.87 70.60 72.80 1,506 -3.19(-4.20%)
Jul 14, 2017 73.60 77.40 73.50 75.99 3,110 +1.99(+2.69%)
Jul 13, 2017 68.31 77.50 68.31 74.00 3,784 +5.40(+7.87%)
Jul 12, 2017 69.20 69.80 67.60 68.60 770 -0.50(-0.72%)
Jul 11, 2017 69.50 69.50 69.00 69.10 382 +0.20(+0.29%)
Jul 10, 2017 68.50 69.45 68.50 68.90 878 +0.70(+1.03%)
Jul 07, 2017 65.90 68.20 65.50 68.20 661 +2.40(+3.65%)
Jul 06, 2017 66.70 67.00 65.30 65.80 1,523 +0.10(+0.15%)
Jul 05, 2017 64.50 64.50 64.47 65.70 194 +1.60(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.