Indicators

Trivago NV ADR (NQ: TRVG )

2.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.540	2.650	2.500	2.550	47,634	+0.00(+0.00%)
Apr 25, 2024	2.500	2.570	2.480	2.550	21,364	+0.00(+0.00%)
Apr 24, 2024	2.550	2.590	2.520	2.550	392,478	-0.04(-1.54%)
Apr 23, 2024	2.600	2.630	2.550	2.590	15,463	+0.02(+0.78%)
Apr 22, 2024	2.570	2.700	2.500	2.570	98,597	+0.00(+0.00%)
Apr 19, 2024	2.540	2.600	2.500	2.570	14,295	+0.00(+0.00%)
Apr 18, 2024	2.510	2.590	2.500	2.570	21,179	+0.02(+0.78%)
Apr 17, 2024	2.560	2.586	2.510	2.550	21,870	+0.00(+0.00%)
Apr 16, 2024	2.600	2.764	2.530	2.550	28,418	-0.05(-1.92%)
Apr 15, 2024	2.760	2.770	2.580	2.600	22,743	-0.18(-6.47%)
Apr 12, 2024	2.700	2.854	2.700	2.780	58,731	+0.05(+1.83%)
Apr 11, 2024	2.770	2.820	2.710	2.730	13,131	-0.06(-2.15%)
Apr 10, 2024	2.740	2.890	2.735	2.790	24,598	+0.01(+0.36%)
Apr 09, 2024	2.970	2.970	2.770	2.780	42,102	-0.13(-4.47%)
Apr 08, 2024	2.700	3.290	2.700	2.910	127,881	+0.19(+6.99%)
Apr 05, 2024	2.720	2.830	2.720	2.720	29,421	-0.08(-2.86%)
Apr 04, 2024	2.770	2.970	2.731	2.800	19,649	-0.01(-0.36%)
Apr 03, 2024	2.740	2.970	2.730	2.810	37,327	+0.08(+2.93%)
Apr 02, 2024	2.880	2.880	2.660	2.730	47,158	-0.29(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.