Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.227 8.450 7.378 7.412 601,834 -0.74(-9.05%)
Jun 29, 2022 8.536 8.991 7.721 8.150 177,570 -0.33(-3.94%)
Jun 28, 2022 8.948 9.600 8.407 8.484 79,901 -0.68(-7.40%)
Jun 27, 2022 9.368 9.497 8.853 9.162 52,782 -0.27(-2.91%)
Jun 24, 2022 9.908 10.70 9.282 9.437 78,686 -0.09(-0.99%)
Jun 23, 2022 9.994 10.08 9.437 9.531 44,406 -0.44(-4.39%)
Jun 22, 2022 9.728 10.25 9.582 9.968 83,760 +0.10(+1.04%)
Jun 21, 2022 10.10 10.23 9.763 9.866 23,103 -0.21(-2.13%)
Jun 17, 2022 9.308 10.46 9.308 10.08 110,933 +0.77(+8.29%)
Jun 16, 2022 10.03 10.19 9.231 9.308 40,225 -0.94(-9.13%)
Jun 15, 2022 10.16 10.53 9.696 10.24 17,691 +0.30(+3.02%)
Jun 14, 2022 9.943 10.02 9.462 9.943 27,321 +0.22(+2.29%)
Jun 13, 2022 10.31 10.77 9.475 9.720 140,925 -0.83(-7.89%)
Jun 10, 2022 10.47 10.76 10.31 10.55 53,647 -0.11(-1.05%)
Jun 09, 2022 11.29 11.56 10.65 10.66 92,603 -0.70(-6.19%)
Jun 08, 2022 11.31 11.44 10.86 11.37 97,910 +0.06(+0.53%)
Jun 07, 2022 11.54 11.77 11.20 11.31 55,292 -0.36(-3.09%)
Jun 06, 2022 11.68 11.70 11.20 11.67 23,135 +0.29(+2.56%)
Jun 03, 2022 11.52 11.78 11.32 11.38 29,520 -0.17(-1.49%)
Jun 02, 2022 11.20 11.65 11.20 11.55 32,958 +0.34(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.